Want to see JP:2975 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1,414.00
1,425.00
1,375.00
1,380.00
1,380.00
-2.54%
316,100
2.03
Sep 28, 2026
1,409.00
1,426.00
1,409.00
1,416.00
1,416.00
+1.14%
252,300
1.53
Sep 25, 2026
1,419.00
1,437.00
1,396.00
1,400.00
1,400.00
-0.92%
316,500
1.91
Sep 24, 2026
1,426.00
1,436.00
1,410.00
1,413.00
1,413.00
-0.63%
264,500
1.60
Sep 23, 2026
1,431.00
1,443.00
1,420.00
1,422.00
1,422.00
0.00%
0
0.00
Sep 22, 2026
1,431.00
1,443.00
1,420.00
1,422.00
1,422.00
0.00%
0
0.00
Sep 21, 2026
1,431.00
1,443.00
1,420.00
1,422.00
1,422.00
0.00%
0
0.00
Sep 18, 2026
1,431.00
1,443.00
1,420.00
1,422.00
1,422.00
-0.63%
127,100
0.75
Sep 17, 2026
1,407.00
1,431.00
1,406.00
1,431.00
1,431.00
+2.07%
143,100
0.85
Sep 16, 2026
1,373.00
1,410.00
1,373.00
1,402.00
1,402.00
+2.11%
160,800
0.96
Sep 15, 2026
1,374.00
1,380.00
1,364.00
1,373.00
1,373.00
+0.29%
125,000
0.75
Sep 14, 2026
1,339.00
1,386.00
1,336.00
1,369.00
1,369.00
+0.66%
129,400
0.78
Sep 11, 2026
1,317.00
1,361.00
1,313.00
1,360.00
1,360.00
-1.66%
452,500
2.82
Sep 10, 2026
1,403.00
1,405.00
1,379.00
1,383.00
1,383.00
-1.50%
137,200
0.85
Sep 09, 2026
1,415.00
1,427.00
1,395.00
1,404.00
1,404.00
-1.82%
233,100
1.46
Sep 08, 2026
1,476.00
1,483.00
1,426.00
1,430.00
1,430.00
-3.70%
320,400
2.05
Sep 07, 2026
1,503.00
1,513.00
1,478.00
1,485.00
1,485.00
-0.67%
143,900
0.92
Sep 04, 2026
1,476.00
1,500.00
1,462.00
1,495.00
1,495.00
+1.36%
156,200
1.00
Sep 03, 2026
1,490.00
1,503.00
1,475.00
1,475.00
1,475.00
-1.67%
166,900
1.07
Sep 02, 2026
1,551.00
1,557.00
1,500.00
1,500.00
1,500.00
-4.94%
212,700
1.38
Sep 01, 2026
1,549.00
1,579.00
1,543.00
1,578.00
1,578.00
+0.96%
124,100
0.80
Aug 31, 2026
1,586.00
1,586.00
1,560.00
1,563.00
1,563.00
-1.82%
157,500
1.02
Aug 28, 2026
1,595.00
1,613.00
1,592.00
1,592.00
1,592.00
-0.44%
148,000
0.95
Aug 27, 2026
1,601.00
1,611.00
1,590.00
1,599.00
1,599.00
+0.38%
119,300
0.76
Aug 26, 2026
1,609.00
1,623.00
1,592.00
1,593.00
1,593.00
-0.25%
131,300
0.83
Aug 25, 2026
1,572.00
1,600.00
1,566.00
1,597.00
1,597.00
+1.59%
113,600
0.72
Aug 24, 2026
1,596.00
1,597.00
1,570.00
1,572.00
1,572.00
-0.88%
80,300
0.49
Aug 21, 2026
1,569.00
1,589.00
1,566.00
1,586.00
1,586.00
+0.57%
82,100
0.50
Aug 20, 2026
1,574.00
1,584.00
1,553.00
1,577.00
1,577.00
+1.28%
112,400
0.67
Aug 19, 2026
1,580.00
1,597.00
1,554.00
1,557.00
1,557.00
-2.14%
129,900
0.76
Aug 18, 2026
1,621.00
1,623.00
1,589.00
1,591.00
1,591.00
-1.67%
131,800
0.76
Aug 17, 2026
1,587.00
1,625.00
1,578.00
1,618.00
1,618.00
+2.08%
193,500
1.11
Aug 14, 2026
1,600.00
1,616.00
1,585.00
1,585.00
1,585.00
-0.81%
116,400
0.67
Aug 13, 2026
1,592.00
1,601.00
1,581.00
1,598.00
1,598.00
+0.82%
170,700
0.97
Aug 12, 2026
1,563.00
1,585.00
1,560.00
1,585.00
1,585.00
+1.28%
154,900
0.88
Aug 11, 2026
1,565.00
1,566.00
1,525.00
1,565.00
1,565.00
0.00%
0
0.00
Aug 10, 2026
1,559.00
1,566.00
1,525.00
1,565.00
1,565.00
+0.97%
135,800
0.75
Aug 07, 2026
1,570.00
1,576.00
1,541.00
1,550.00
1,550.00
-0.58%
140,000
0.77
Aug 06, 2026
1,543.00
1,566.00
1,536.00
1,559.00
1,559.00
+0.97%
118,700
0.65
Aug 05, 2026
1,512.00
1,547.00
1,512.00
1,544.00
1,544.00
+3.14%
114,700
0.63
Aug 04, 2026
1,483.00
1,519.00
1,479.00
1,497.00
1,497.00
+0.67%
241,800
1.33
Aug 03, 2026
1,507.00
1,517.00
1,487.00
1,487.00
1,487.00
-2.24%
156,000
0.87
Jul 31, 2026
1,492.00
1,530.00
1,481.00
1,521.00
1,521.00
+1.88%
146,300
0.83
Jul 30, 2026
1,485.00
1,503.00
1,479.00
1,493.00
1,493.00
+0.54%
264,800
1.53
Jul 29, 2026
1,490.00
1,494.00
1,462.00
1,485.00
1,485.00
-0.47%
197,200
1.14
Jul 28, 2026
1,520.00
1,520.00
1,492.00
1,492.00
1,492.00
-0.53%
157,200
0.91
Jul 27, 2026
1,509.00
1,513.00
1,492.00
1,500.00
1,500.00
+0.54%
117,000
0.69
Jul 24, 2026
1,506.00
1,514.00
1,480.00
1,492.00
1,492.00
-2.61%
165,100
0.97
Jul 23, 2026
1,585.00
1,585.00
1,523.00
1,532.00
1,532.00
-2.30%
120,900
0.70
Jul 22, 2026
1,540.00
1,621.00
1,529.00
1,568.00
1,568.00
+3.09%
207,700
1.21
Rows: