TipRanks
Go Ultimate55% OFF

SANKEI REAL ESTATE Inc. (2972) Historical Prices

JP:2972 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026124,800.00124,900.00124,800.00124,800.00124,800.00+0.00%2,1460.78
Oct 29, 2026125,000.00125,000.00124,800.00124,800.00124,800.00-0.16%2,6480.97
Oct 28, 2026125,000.00125,000.00124,800.00125,000.00125,000.00+0.16%2,9871.09
Oct 27, 2026124,900.00125,000.00124,800.00124,800.00124,800.00-0.08%1,0300.36
Oct 26, 2026124,800.00124,900.00124,800.00124,900.00124,900.00+0.08%7990.28
Oct 23, 2026124,900.00124,900.00124,800.00124,800.00124,800.00-0.08%8750.30
Oct 22, 2026124,900.00124,900.00124,800.00124,900.00124,900.00+0.00%1,2450.43
Oct 21, 2026124,900.00124,900.00124,800.00124,900.00124,900.00+0.00%1,8950.66
Oct 20, 2026124,900.00125,000.00124,700.00124,900.00124,900.00+0.00%8,3203.01
Oct 19, 2026124,900.00125,000.00124,700.00124,900.00124,900.00-0.08%2,9971.09
Oct 16, 2026125,000.00125,100.00124,900.00125,000.00125,000.00+0.00%4,8581.82
Oct 15, 2026125,100.00125,200.00125,000.00125,000.00125,000.00-0.08%1,1960.45
Oct 14, 2026125,100.00125,300.00125,000.00125,100.00125,100.00+0.08%3,8841.48
Oct 13, 2026125,000.00125,100.00125,000.00125,000.00125,000.00-0.08%1,9010.73
Oct 12, 2026125,100.00125,100.00125,000.00125,100.00125,100.00+0.00%00.00
Oct 09, 2026125,000.00125,100.00125,000.00125,100.00125,100.00+0.08%1,3540.51
Oct 08, 2026125,000.00125,100.00125,000.00125,000.00125,000.00+0.00%1,7010.65
Oct 07, 2026125,200.00125,300.00125,000.00125,000.00125,000.00-0.32%4,2431.65
Oct 06, 2026125,000.00125,400.00124,800.00125,400.00125,400.00+0.32%6,2162.49
Oct 05, 2026125,000.00125,100.00124,700.00125,000.00125,000.00+0.00%9,0973.82
Oct 02, 2026125,000.00125,100.00125,000.00125,000.00125,000.00+0.00%3,9351.68
Oct 01, 2026125,100.00125,100.00124,700.00125,000.00125,000.00+0.00%6,8413.01
Sep 30, 2026125,000.00125,100.00125,000.00125,000.00125,000.00+0.00%4,7902.16
Sep 29, 2026125,500.00125,600.00125,000.00125,000.00125,000.00-0.16%9,5964.61
Sep 28, 2026125,000.00126,200.00124,500.00125,200.00125,200.00+16.79%33,58421.44
Sep 25, 2026105,400.00107,600.00105,000.00107,200.00107,200.00+2.00%2,6291.69
Sep 24, 2026104,800.00105,500.00104,400.00105,100.00105,100.00+0.10%1,9891.28
Sep 23, 2026105,800.00105,800.00103,600.00105,000.00105,000.00+0.00%00.00
Sep 22, 2026105,800.00105,800.00103,600.00105,000.00105,000.00+0.00%00.00
Sep 21, 2026105,800.00105,800.00103,600.00105,000.00105,000.00+0.00%00.00
Sep 18, 2026105,800.00105,800.00103,600.00105,000.00105,000.00+0.48%5,4383.47
Sep 17, 2026104,500.00104,900.00104,400.00104,500.00104,500.00-0.29%1,0670.67
Sep 16, 2026105,700.00105,700.00104,400.00104,800.00104,800.00-0.95%1,1150.69
Sep 15, 2026104,100.00105,800.00103,800.00105,800.00105,800.00+0.86%1,1400.70
Sep 14, 2026103,100.00104,900.00102,900.00104,900.00104,900.00+1.75%1,1280.70
Sep 11, 2026103,900.00103,900.00102,600.00103,100.00103,100.00-1.06%2,8191.77
Sep 10, 2026104,500.00104,700.00103,500.00104,200.00104,200.00-0.19%1,3190.82
Sep 09, 2026104,400.00105,200.00103,900.00104,400.00104,400.00-0.29%2,0951.24
Sep 08, 2026105,100.00105,700.00104,200.00104,700.00104,700.00-0.48%1,1810.70
Sep 07, 2026105,100.00105,500.00104,400.00105,200.00105,200.00+0.00%1,5680.93
Sep 04, 2026105,400.00105,800.00104,800.00105,200.00105,200.00+0.48%9980.59
Sep 03, 2026106,500.00106,500.00103,900.00104,700.00104,700.00-1.04%1,4730.88
Sep 02, 2026105,700.00106,600.00105,000.00105,800.00105,800.00-0.47%1,5670.93
Sep 01, 2026107,800.00107,800.00105,900.00106,300.00106,300.00-1.12%1,5420.91
Aug 31, 2026109,200.00109,200.00107,100.00107,500.00107,500.00-1.19%1,5730.94
Aug 28, 2026108,800.00109,900.00108,200.00108,800.00108,800.00-0.31%2,6061.56
Aug 27, 2026111,400.00112,900.00111,000.00112,700.00109,140.00+1.26%3,0851.84
Aug 26, 2026111,700.00112,000.00111,100.00111,300.00107,784.22-0.36%6080.35
Aug 25, 2026111,000.00112,200.00111,000.00111,700.00108,171.59-0.62%1,1990.68
Aug 24, 2026112,000.00112,400.00111,500.00112,400.00108,849.48+0.54%5830.33