tiprankstipranks
SANKEI REAL ESTATE Inc. (JP:2972)
:2972
Japanese Market
2972
SANKEI REAL ESTATE Inc.
RESEARCH TOOLSreports

SANKEI REAL ESTATE Inc. (2972) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
103,900.00
103,900.00
102,600.00
103,100.00
103,100.00
-1.06%
2,819
1.77
Sep 10, 2026
104,500.00
104,700.00
103,500.00
104,200.00
104,200.00
-0.19%
1,319
0.82
Sep 09, 2026
104,400.00
105,200.00
103,900.00
104,400.00
104,400.00
-0.29%
2,095
1.24
Sep 08, 2026
105,100.00
105,700.00
104,200.00
104,700.00
104,700.00
-0.48%
1,181
0.70
Sep 07, 2026
105,100.00
105,500.00
104,400.00
105,200.00
105,200.00
0.00%
1,568
0.93
Sep 04, 2026
105,400.00
105,800.00
104,800.00
105,200.00
105,200.00
+0.48%
998
0.59
Sep 03, 2026
106,500.00
106,500.00
103,900.00
104,700.00
104,700.00
-1.04%
1,473
0.88
Sep 02, 2026
105,700.00
106,600.00
105,000.00
105,800.00
105,800.00
-0.47%
1,567
0.93
Sep 01, 2026
107,800.00
107,800.00
105,900.00
106,300.00
106,300.00
-1.12%
1,542
0.91
Aug 31, 2026
109,200.00
109,200.00
107,100.00
107,500.00
107,500.00
-1.19%
1,573
0.94
Aug 28, 2026
108,800.00
109,900.00
108,200.00
108,800.00
108,800.00
-0.31%
2,606
1.56
Aug 27, 2026
111,400.00
112,900.00
111,000.00
112,700.00
109,140.00
+1.26%
3,085
1.84
Aug 26, 2026
111,700.00
112,000.00
111,100.00
111,300.00
107,784.22
-0.36%
608
0.35
Aug 25, 2026
111,000.00
112,200.00
111,000.00
111,700.00
108,171.59
-0.62%
1,199
0.68
Aug 24, 2026
112,000.00
112,400.00
111,500.00
112,400.00
108,849.48
+0.54%
583
0.33
Aug 21, 2026
112,300.00
112,400.00
110,700.00
111,800.00
108,268.43
-0.45%
1,547
0.85
Aug 20, 2026
111,800.00
112,700.00
111,400.00
112,300.00
108,752.63
+0.63%
1,136
0.61
Aug 19, 2026
112,700.00
113,100.00
111,600.00
111,600.00
108,074.74
-1.50%
807
0.40
Aug 18, 2026
113,700.00
113,700.00
112,300.00
113,300.00
109,721.05
-0.35%
958
0.45
Aug 17, 2026
113,200.00
114,200.00
112,800.00
113,700.00
110,108.41
+1.25%
1,957
0.85
Aug 14, 2026
111,300.00
112,700.00
111,100.00
112,300.00
108,752.63
+1.17%
1,047
0.45
Aug 13, 2026
111,000.00
111,500.00
110,700.00
111,000.00
107,493.70
-0.27%
1,249
0.53
Aug 12, 2026
111,000.00
111,400.00
110,400.00
111,300.00
107,784.22
0.00%
865
0.37
Aug 11, 2026
111,300.00
112,100.00
109,900.00
111,300.00
107,784.22
0.00%
0
0.00
Aug 10, 2026
110,900.00
112,100.00
109,900.00
111,300.00
107,784.22
+2.68%
2,043
0.85
Aug 07, 2026
109,100.00
109,500.00
108,000.00
108,400.00
104,975.83
-0.55%
1,348
0.56
Aug 06, 2026
109,500.00
110,400.00
108,100.00
109,000.00
105,556.88
-1.09%
1,696
0.70
Aug 05, 2026
109,000.00
110,300.00
107,400.00
110,200.00
106,718.97
+2.32%
2,615
1.07
Aug 04, 2026
108,000.00
108,500.00
107,500.00
107,700.00
104,297.94
+0.75%
956
0.39
Aug 03, 2026
107,000.00
107,800.00
105,600.00
106,900.00
103,523.21
+0.28%
1,776
0.73
Jul 31, 2026
106,100.00
107,600.00
105,500.00
106,600.00
103,232.69
+1.04%
3,221
1.36
Jul 30, 2026
105,700.00
107,100.00
105,400.00
105,500.00
102,167.43
-1.40%
8,745
3.91
Jul 29, 2026
107,200.00
107,600.00
106,500.00
107,000.00
103,620.05
-0.28%
2,355
1.01
Jul 28, 2026
108,500.00
109,400.00
107,300.00
107,300.00
103,910.57
-1.92%
1,610
0.66
Jul 27, 2026
108,000.00
109,400.00
107,900.00
109,400.00
105,944.23
+1.39%
474
0.19
Jul 24, 2026
109,100.00
109,100.00
107,500.00
107,900.00
104,491.62
-1.10%
1,768
0.71
Jul 23, 2026
110,800.00
110,800.00
109,100.00
109,100.00
105,653.71
-0.91%
1,239
0.49
Jul 22, 2026
110,900.00
111,200.00
110,000.00
110,100.00
106,622.13
-0.81%
1,164
0.43
Jul 21, 2026
111,300.00
111,500.00
110,500.00
111,000.00
107,493.70
+1.09%
949
0.32
Jul 20, 2026
109,800.00
111,800.00
109,800.00
109,800.00
106,331.60
0.00%
0
0.00
Jul 17, 2026
111,600.00
111,800.00
109,800.00
109,800.00
106,331.60
-1.96%
2,037
0.57
Jul 16, 2026
113,800.00
114,700.00
111,900.00
112,000.00
108,462.11
-1.58%
1,410
0.39
Jul 15, 2026
114,200.00
115,000.00
113,300.00
113,800.00
110,205.25
-0.26%
1,431
0.39
Jul 14, 2026
113,800.00
114,600.00
113,500.00
114,100.00
110,495.77
+0.35%
855
0.23
Jul 13, 2026
114,100.00
115,300.00
113,200.00
113,700.00
110,108.41
-0.26%
1,458
0.40
Jul 10, 2026
113,800.00
115,100.00
113,800.00
114,000.00
110,398.93
+0.18%
755
0.20
Jul 09, 2026
113,600.00
114,400.00
113,100.00
113,800.00
110,205.25
+0.26%
930
0.25
Jul 08, 2026
115,500.00
116,000.00
113,500.00
113,500.00
109,914.73
-1.73%
2,142
0.58
Jul 07, 2026
115,800.00
117,600.00
115,500.00
115,500.00
111,851.55
-0.26%
1,620
0.44
Jul 06, 2026
115,100.00
118,000.00
115,100.00
115,800.00
112,142.07
+0.70%
2,103
0.58
Rows:
50