TipRanks
Go Ultimate55% OFF

ESCON JAPAN REIT Investment Corp. (2971) Historical Prices

JP:2971 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202698,000.0098,400.0097,200.0097,500.0097,500.00-0.41%2,3062.06
Oct 29, 202699,200.0099,200.0097,800.0097,900.0097,900.00-1.71%3,6903.41
Oct 28, 2026101,300.00101,300.0099,600.0099,600.0099,600.00-1.58%1,6041.49
Oct 27, 2026101,300.00101,600.00100,900.00101,200.00101,200.00+0.00%1,0640.96
Oct 26, 2026100,600.00101,200.00100,200.00101,200.00101,200.00+0.90%1,3321.18
Oct 23, 2026100,400.00101,000.00100,100.00100,300.00100,300.00-0.10%7390.65
Oct 22, 2026100,300.00100,400.0099,600.00100,400.00100,400.00+0.20%1,5731.41
Oct 21, 2026100,000.00100,700.00100,000.00100,200.00100,200.00+0.20%8720.79
Oct 20, 2026101,400.00101,400.00100,000.00100,000.00100,000.00-1.28%8700.79
Oct 19, 2026101,900.00102,300.00101,300.00101,300.00101,300.00-0.49%8720.80
Oct 16, 2026101,400.00101,800.00101,000.00101,800.00101,800.00+0.49%7790.71
Oct 15, 2026101,000.00101,400.00100,100.00101,300.00101,300.00+0.50%1,3961.30
Oct 14, 2026100,700.00100,800.0099,900.00100,800.00100,800.00+0.10%1,5511.47
Oct 13, 2026100,800.00101,000.00100,000.00100,700.00100,700.00+0.20%9470.90
Oct 12, 2026100,500.00101,000.00100,100.00100,500.00100,500.00+0.00%00.00
Oct 09, 2026100,100.00101,000.00100,100.00100,500.00100,500.00+0.40%1,0400.98
Oct 08, 2026100,600.00100,700.00100,100.00100,100.00100,100.00-0.50%1,7931.73
Oct 07, 2026100,700.00101,200.00100,300.00100,600.00100,600.00+0.00%1,0851.06
Oct 06, 2026100,300.00101,100.00100,300.00100,600.00100,600.00-0.10%2,1302.14
Oct 05, 2026101,700.00102,000.00100,400.00100,700.00100,700.00-1.08%2,5992.71
Oct 02, 2026103,400.00103,400.00101,800.00101,800.00101,800.00-1.74%2,6952.91
Oct 01, 2026104,300.00104,800.00103,600.00103,600.00103,600.00-1.24%2,2342.48
Sep 30, 2026105,000.00105,500.00104,500.00104,900.00104,900.00-0.29%1,4711.66
Sep 29, 2026106,200.00106,300.00105,100.00105,200.00105,200.00-1.31%1,4231.63
Sep 28, 2026105,400.00106,600.00105,400.00106,600.00106,600.00+1.14%1,1061.28
Sep 25, 2026106,700.00106,700.00105,400.00105,400.00105,400.00-0.94%1,6741.98
Sep 24, 2026106,300.00106,800.00105,800.00106,400.00106,400.00+0.09%8160.96
Sep 23, 2026107,500.00107,500.00105,700.00106,300.00106,300.00+0.00%00.00
Sep 22, 2026107,500.00107,500.00105,700.00106,300.00106,300.00+0.00%00.00
Sep 21, 2026107,500.00107,500.00105,700.00106,300.00106,300.00+0.00%00.00
Sep 18, 2026107,500.00107,500.00105,700.00106,300.00106,300.00-0.65%3,3253.97
Sep 17, 2026107,300.00107,400.00106,900.00107,000.00107,000.00-0.19%3910.47
Sep 16, 2026107,800.00108,200.00106,700.00107,200.00107,200.00-0.46%8361.01
Sep 15, 2026107,400.00107,900.00107,000.00107,700.00107,700.00+0.28%5790.70
Sep 14, 2026106,300.00107,500.00106,300.00107,400.00107,400.00+1.32%8851.07
Sep 11, 2026107,700.00107,700.00106,000.00106,000.00106,000.00-0.66%1,9722.46
Sep 10, 2026106,800.00107,200.00106,700.00106,700.00106,700.00-0.19%7540.94
Sep 09, 2026107,000.00107,600.00106,800.00106,900.00106,900.00-0.09%9211.15
Sep 08, 2026107,200.00108,100.00106,900.00107,000.00107,000.00-0.74%9461.19
Sep 07, 2026107,500.00107,800.00107,000.00107,800.00107,800.00+0.75%9111.15
Sep 04, 2026107,000.00107,600.00107,000.00107,000.00107,000.00+0.00%1,2181.56
Sep 03, 2026107,900.00108,000.00107,000.00107,000.00107,000.00-0.74%1,4371.88
Sep 02, 2026108,300.00108,400.00107,600.00107,800.00107,800.00-0.83%1,7262.31
Sep 01, 2026109,200.00109,300.00108,400.00108,700.00108,700.00-0.64%1,6662.25
Aug 31, 2026110,100.00110,300.00109,300.00109,400.00109,400.00-1.00%1,1091.51
Aug 28, 2026112,000.00112,000.00110,500.00110,500.00110,500.00-1.34%9011.21
Aug 27, 2026111,200.00112,000.00110,800.00112,000.00112,000.00+0.81%1,1371.54
Aug 26, 2026111,100.00111,400.00110,800.00111,100.00111,100.00+0.09%6420.87
Aug 25, 2026110,900.00111,400.00110,900.00111,000.00111,000.00+0.18%8341.13
Aug 24, 2026110,400.00110,900.00110,300.00110,800.00110,800.00+0.18%5680.77