tiprankstipranks
ESCON JAPAN REIT Investment Corp. (JP:2971)
:2971
Japanese Market
2971
ESCON JAPAN REIT Investment Corp.
RESEARCH TOOLSreports

ESCON JAPAN REIT Investment Corp. (2971) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
107,700.00
107,700.00
106,000.00
106,000.00
106,000.00
-0.66%
1,972
2.46
Sep 10, 2026
106,800.00
107,200.00
106,700.00
106,700.00
106,700.00
-0.19%
754
0.94
Sep 09, 2026
107,000.00
107,600.00
106,800.00
106,900.00
106,900.00
-0.09%
921
1.15
Sep 08, 2026
107,200.00
108,100.00
106,900.00
107,000.00
107,000.00
-0.74%
946
1.19
Sep 07, 2026
107,500.00
107,800.00
107,000.00
107,800.00
107,800.00
+0.75%
911
1.15
Sep 04, 2026
107,000.00
107,600.00
107,000.00
107,000.00
107,000.00
0.00%
1,218
1.56
Sep 03, 2026
107,900.00
108,000.00
107,000.00
107,000.00
107,000.00
-0.74%
1,437
1.88
Sep 02, 2026
108,300.00
108,400.00
107,600.00
107,800.00
107,800.00
-0.83%
1,726
2.31
Sep 01, 2026
109,200.00
109,300.00
108,400.00
108,700.00
108,700.00
-0.64%
1,666
2.25
Aug 31, 2026
110,100.00
110,300.00
109,300.00
109,400.00
109,400.00
-1.00%
1,109
1.51
Aug 28, 2026
112,000.00
112,000.00
110,500.00
110,500.00
110,500.00
-1.34%
901
1.21
Aug 27, 2026
111,200.00
112,000.00
110,800.00
112,000.00
112,000.00
+0.81%
1,137
1.54
Aug 26, 2026
111,100.00
111,400.00
110,800.00
111,100.00
111,100.00
+0.09%
642
0.87
Aug 25, 2026
110,900.00
111,400.00
110,900.00
111,000.00
111,000.00
+0.18%
834
1.13
Aug 24, 2026
110,400.00
110,900.00
110,300.00
110,800.00
110,800.00
+0.18%
568
0.77
Aug 21, 2026
111,300.00
111,300.00
110,300.00
110,600.00
110,600.00
-0.45%
467
0.63
Aug 20, 2026
110,400.00
111,100.00
110,300.00
111,100.00
111,100.00
+0.73%
503
0.68
Aug 19, 2026
111,300.00
111,300.00
110,200.00
110,300.00
110,300.00
-1.16%
501
0.67
Aug 18, 2026
111,300.00
111,600.00
110,100.00
111,600.00
111,600.00
+0.36%
1,097
1.49
Aug 17, 2026
110,300.00
111,300.00
110,300.00
111,200.00
111,200.00
+0.45%
677
0.92
Aug 14, 2026
110,500.00
110,900.00
110,300.00
110,700.00
110,700.00
+0.64%
512
0.70
Aug 13, 2026
111,500.00
111,500.00
110,000.00
110,000.00
110,000.00
-0.90%
642
0.87
Aug 12, 2026
110,500.00
111,000.00
110,000.00
111,000.00
111,000.00
+0.36%
566
0.77
Aug 11, 2026
110,600.00
111,800.00
110,000.00
110,600.00
110,600.00
0.00%
0
0.00
Aug 10, 2026
111,200.00
111,800.00
110,000.00
110,600.00
110,600.00
-0.54%
1,311
1.74
Aug 07, 2026
110,200.00
111,200.00
109,900.00
111,200.00
111,200.00
+1.00%
681
0.91
Aug 06, 2026
110,000.00
110,600.00
109,500.00
110,100.00
110,100.00
-0.09%
920
1.24
Aug 05, 2026
109,900.00
110,200.00
109,800.00
110,200.00
110,200.00
+0.27%
1,027
1.39
Aug 04, 2026
111,500.00
111,500.00
109,800.00
109,900.00
109,900.00
-0.90%
1,426
1.97
Aug 03, 2026
111,700.00
111,900.00
110,900.00
110,900.00
110,900.00
-0.81%
1,393
1.99
Jul 31, 2026
114,300.00
114,300.00
111,800.00
111,800.00
111,800.00
-1.32%
1,387
2.04
Jul 30, 2026
115,100.00
115,100.00
112,500.00
113,300.00
113,300.00
-1.96%
3,247
5.17
Jul 29, 2026
118,900.00
119,100.00
117,500.00
119,100.00
115,570.00
+1.02%
2,632
4.45
Jul 28, 2026
118,100.00
118,700.00
117,700.00
117,900.00
114,405.57
+0.17%
558
0.94
Jul 27, 2026
116,600.00
118,200.00
116,600.00
117,700.00
114,211.49
+0.86%
534
0.92
Jul 24, 2026
117,000.00
117,100.00
116,600.00
116,700.00
113,241.13
-0.09%
535
0.92
Jul 23, 2026
117,400.00
117,600.00
116,800.00
116,800.00
113,338.17
-0.26%
565
0.97
Jul 22, 2026
117,500.00
117,600.00
116,600.00
117,100.00
113,629.28
+0.09%
404
0.69
Jul 21, 2026
116,400.00
117,600.00
116,400.00
117,000.00
113,532.24
+0.60%
721
1.25
Jul 20, 2026
116,300.00
117,800.00
116,300.00
116,300.00
112,852.99
0.00%
0
0.00
Jul 17, 2026
117,000.00
117,800.00
116,300.00
116,300.00
112,852.99
-0.68%
462
0.80
Jul 16, 2026
118,300.00
118,300.00
117,100.00
117,100.00
113,629.28
-0.51%
589
1.03
Jul 15, 2026
117,900.00
118,300.00
117,400.00
117,700.00
114,211.49
-0.17%
692
1.22
Jul 14, 2026
117,900.00
118,600.00
117,500.00
117,900.00
114,405.57
+0.43%
799
1.43
Jul 13, 2026
117,800.00
118,400.00
117,400.00
117,400.00
113,920.39
-0.34%
498
0.90
Jul 10, 2026
117,100.00
117,800.00
117,100.00
117,800.00
114,308.53
+0.51%
277
0.50
Jul 09, 2026
117,200.00
117,600.00
116,600.00
117,200.00
113,726.31
+0.17%
272
0.49
Jul 08, 2026
117,700.00
117,800.00
117,000.00
117,000.00
113,532.24
-0.68%
448
0.80
Jul 07, 2026
118,200.00
118,500.00
117,800.00
117,800.00
114,308.53
+0.08%
510
0.91
Jul 06, 2026
118,100.00
118,900.00
117,700.00
117,700.00
114,211.49
0.00%
596
1.07
Rows:
50