Want to see JP:2970 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,089.00
1,090.00
1,080.00
1,082.00
1,082.00
-0.64%
4,700
0.22
Sep 10, 2026
1,095.00
1,098.00
1,089.00
1,089.00
1,089.00
-0.55%
4,400
0.20
Sep 09, 2026
1,099.00
1,099.00
1,082.00
1,095.00
1,095.00
-0.36%
3,700
0.17
Sep 08, 2026
1,085.00
1,100.00
1,080.00
1,099.00
1,099.00
+1.29%
5,700
0.26
Sep 07, 2026
1,075.00
1,089.00
1,075.00
1,085.00
1,085.00
+1.31%
12,000
0.54
Sep 04, 2026
1,076.00
1,093.00
1,066.00
1,071.00
1,071.00
-0.37%
5,300
0.24
Sep 03, 2026
1,090.00
1,109.00
1,075.00
1,075.00
1,075.00
-1.38%
15,300
0.68
Sep 02, 2026
1,070.00
1,090.00
1,069.00
1,090.00
1,090.00
+0.74%
4,900
0.22
Sep 01, 2026
1,077.00
1,083.00
1,074.00
1,082.00
1,082.00
+0.56%
3,200
0.14
Aug 31, 2026
1,059.00
1,076.00
1,056.00
1,076.00
1,076.00
+1.80%
3,500
0.15
Aug 28, 2026
1,054.00
1,065.00
1,054.00
1,057.00
1,057.00
-0.38%
2,500
0.11
Aug 27, 2026
1,060.00
1,079.00
1,053.00
1,061.00
1,061.00
-0.47%
3,700
0.16
Aug 26, 2026
1,065.00
1,094.00
1,065.00
1,066.00
1,066.00
+0.76%
3,300
0.14
Aug 25, 2026
1,089.00
1,098.00
1,058.00
1,058.00
1,058.00
-3.64%
13,500
0.56
Aug 24, 2026
1,097.00
1,099.00
1,088.00
1,098.00
1,098.00
+0.18%
8,000
0.33
Aug 21, 2026
1,097.00
1,097.00
1,081.00
1,096.00
1,096.00
+0.27%
5,900
0.24
Aug 20, 2026
1,054.00
1,096.00
1,054.00
1,093.00
1,093.00
+3.70%
16,500
0.68
Aug 19, 2026
1,041.00
1,054.00
1,033.00
1,054.00
1,054.00
+1.05%
7,500
0.31
Aug 18, 2026
1,044.00
1,046.00
1,033.00
1,043.00
1,043.00
+0.29%
7,900
0.32
Aug 17, 2026
1,031.00
1,049.00
1,028.00
1,040.00
1,040.00
+0.10%
7,900
0.32
Aug 14, 2026
1,011.00
1,043.00
1,011.00
1,039.00
1,039.00
+2.47%
17,400
0.69
Aug 13, 2026
1,004.00
1,019.00
995.00
1,014.00
1,014.00
+1.30%
13,300
0.53
Aug 12, 2026
989.00
1,020.00
985.00
1,001.00
1,001.00
+1.21%
22,100
0.88
Aug 11, 2026
989.00
989.00
981.00
989.00
989.00
0.00%
0
0.00
Aug 10, 2026
987.00
989.00
981.00
989.00
989.00
+0.92%
8,500
0.33
Aug 07, 2026
974.00
987.00
974.00
980.00
980.00
+0.62%
7,200
0.28
Aug 06, 2026
978.00
987.00
972.00
974.00
974.00
0.00%
7,200
0.28
Aug 05, 2026
970.00
978.00
960.00
974.00
974.00
+0.52%
17,700
0.69
Aug 04, 2026
958.00
969.00
958.00
969.00
969.00
+0.73%
3,000
0.12
Aug 03, 2026
958.00
969.00
955.00
962.00
962.00
-0.62%
9,300
0.36
Jul 31, 2026
954.00
969.00
954.00
968.00
968.00
+2.43%
7,400
0.29
Jul 30, 2026
951.00
958.00
945.00
945.00
945.00
-0.63%
6,600
0.26
Jul 29, 2026
950.00
959.00
950.00
951.00
951.00
+0.11%
7,500
0.29
Jul 28, 2026
955.00
958.00
946.00
950.00
950.00
-0.21%
9,400
0.36
Jul 27, 2026
927.00
957.00
927.00
952.00
952.00
+3.03%
19,100
0.75
Jul 24, 2026
944.00
944.00
921.00
924.00
924.00
-2.12%
12,900
0.51
Jul 23, 2026
940.00
944.00
933.00
944.00
944.00
+0.43%
6,200
0.24
Jul 22, 2026
942.00
948.00
939.00
940.00
940.00
0.00%
9,700
0.37
Jul 21, 2026
925.00
940.00
920.00
940.00
940.00
+2.51%
11,500
0.43
Jul 20, 2026
917.00
947.00
908.00
917.00
917.00
0.00%
0
0.00
Jul 17, 2026
944.00
947.00
908.00
917.00
917.00
-2.86%
63,200
2.42
Jul 16, 2026
963.00
968.00
943.00
944.00
944.00
-1.87%
14,100
0.54
Jul 15, 2026
950.00
962.00
945.00
962.00
962.00
+1.48%
15,300
0.59
Jul 14, 2026
935.00
955.00
932.00
948.00
948.00
+1.61%
17,500
0.67
Jul 13, 2026
939.00
939.00
933.00
933.00
933.00
-0.21%
9,600
0.36
Jul 10, 2026
942.00
943.00
935.00
935.00
935.00
-0.53%
9,800
0.37
Jul 09, 2026
945.00
949.00
938.00
940.00
940.00
0.00%
14,500
0.54
Jul 08, 2026
940.00
947.00
933.00
940.00
940.00
-1.05%
35,100
1.32
Jul 07, 2026
927.00
957.00
923.00
950.00
950.00
+2.48%
60,700
2.34
Jul 06, 2026
950.00
957.00
925.00
927.00
927.00
-2.32%
66,900
2.62
Rows: