Want to see JP:2962 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,816.00
1,820.00
1,690.00
1,718.00
1,718.00
-5.50%
208,700
0.47
Sep 14, 2026
1,739.00
1,823.00
1,606.00
1,818.00
1,818.00
+2.83%
282,600
0.65
Sep 11, 2026
1,714.00
1,795.00
1,692.00
1,768.00
1,768.00
-1.23%
199,700
0.46
Sep 10, 2026
1,665.00
1,819.00
1,627.00
1,790.00
1,790.00
+6.04%
237,100
0.55
Sep 09, 2026
1,550.00
1,730.00
1,535.00
1,688.00
1,688.00
+7.86%
407,600
0.95
Sep 08, 2026
1,574.00
1,658.00
1,552.00
1,565.00
1,565.00
-2.07%
195,200
0.45
Sep 07, 2026
1,628.00
1,649.00
1,579.00
1,598.00
1,598.00
-0.62%
240,900
0.56
Sep 04, 2026
1,530.00
1,676.00
1,452.00
1,608.00
1,608.00
+6.63%
554,600
1.31
Sep 03, 2026
1,483.00
1,577.00
1,472.00
1,508.00
1,508.00
+2.65%
284,100
0.67
Sep 02, 2026
1,486.00
1,490.00
1,440.00
1,469.00
1,469.00
-3.61%
190,300
0.44
Sep 01, 2026
1,602.00
1,610.00
1,488.00
1,524.00
1,524.00
-4.75%
298,600
0.68
Aug 31, 2026
1,765.00
1,773.00
1,567.00
1,600.00
1,600.00
-8.78%
439,200
1.01
Aug 28, 2026
1,810.00
1,880.00
1,740.00
1,754.00
1,754.00
-2.23%
550,700
1.29
Aug 27, 2026
1,790.00
1,823.00
1,700.00
1,794.00
1,794.00
+0.50%
515,200
1.22
Aug 26, 2026
1,603.00
1,845.00
1,530.00
1,785.00
1,785.00
+10.32%
809,400
1.97
Aug 25, 2026
1,519.00
1,623.00
1,491.00
1,618.00
1,618.00
+6.38%
294,000
0.72
Aug 24, 2026
1,566.00
1,626.00
1,477.00
1,521.00
1,521.00
-1.81%
324,100
0.80
Aug 21, 2026
1,592.00
1,673.00
1,510.00
1,549.00
1,549.00
-3.49%
740,800
1.88
Aug 20, 2026
1,842.00
2,025.00
1,605.00
1,605.00
1,605.00
-7.76%
1,692,100
4.55
Aug 19, 2026
1,900.00
1,985.00
1,740.00
1,740.00
1,740.00
+4.88%
2,524,000
7.52
Aug 18, 2026
1,659.00
1,659.00
1,650.00
1,659.00
1,659.00
+22.08%
171,600
0.51
Aug 17, 2026
1,313.00
1,398.00
1,271.00
1,359.00
1,359.00
-1.02%
141,600
0.42
Aug 14, 2026
1,425.00
1,467.00
1,323.00
1,373.00
1,373.00
-3.65%
167,400
0.49
Aug 13, 2026
1,331.00
1,443.00
1,321.00
1,425.00
1,425.00
+8.28%
124,800
0.36
Aug 12, 2026
1,284.00
1,351.00
1,261.00
1,316.00
1,316.00
+3.87%
75,600
0.22
Aug 11, 2026
1,267.00
1,284.00
1,240.00
1,267.00
1,267.00
0.00%
0
0.00
Aug 10, 2026
1,278.00
1,284.00
1,240.00
1,267.00
1,267.00
+1.36%
30,000
0.09
Aug 07, 2026
1,220.00
1,250.00
1,137.00
1,250.00
1,250.00
+2.71%
61,900
0.18
Aug 06, 2026
1,261.00
1,274.00
1,209.00
1,217.00
1,217.00
-4.85%
37,200
0.11
Aug 05, 2026
1,248.00
1,301.00
1,227.00
1,279.00
1,279.00
+7.30%
73,500
0.20
Aug 04, 2026
1,151.00
1,192.00
1,144.00
1,192.00
1,192.00
+3.38%
36,500
0.10
Aug 03, 2026
1,172.00
1,196.00
1,141.00
1,153.00
1,153.00
-2.45%
34,300
0.09
Jul 31, 2026
1,183.00
1,227.00
1,151.00
1,182.00
1,182.00
+6.49%
97,100
0.27
Jul 30, 2026
1,079.00
1,137.00
1,068.00
1,110.00
1,110.00
+1.83%
55,300
0.15
Jul 29, 2026
1,164.00
1,164.00
1,063.00
1,090.00
1,090.00
-3.88%
111,900
0.31
Jul 28, 2026
1,190.00
1,213.00
1,125.00
1,134.00
1,134.00
-5.97%
105,400
0.29
Jul 27, 2026
1,281.00
1,300.00
1,172.00
1,206.00
1,206.00
-5.56%
156,500
0.44
Jul 24, 2026
1,315.00
1,351.00
1,276.00
1,277.00
1,277.00
-5.06%
69,700
0.19
Jul 23, 2026
1,366.00
1,405.00
1,310.00
1,345.00
1,345.00
-0.88%
144,600
0.41
Jul 22, 2026
1,500.00
1,545.00
1,356.00
1,357.00
1,357.00
-10.13%
284,000
0.80
Jul 21, 2026
1,385.00
1,545.00
1,341.00
1,510.00
1,510.00
+8.24%
265,100
0.74
Jul 20, 2026
1,395.00
1,397.00
1,236.00
1,395.00
1,395.00
0.00%
0
0.00
Jul 17, 2026
1,312.00
1,397.00
1,236.00
1,395.00
1,395.00
+1.68%
234,100
0.62
Jul 16, 2026
1,295.00
1,428.00
1,262.00
1,372.00
1,372.00
+5.30%
277,000
0.74
Jul 15, 2026
1,223.00
1,410.00
1,223.00
1,303.00
1,303.00
+6.63%
350,700
0.95
Jul 14, 2026
1,232.00
1,250.00
1,190.00
1,222.00
1,222.00
-1.77%
76,300
0.21
Jul 13, 2026
1,295.00
1,380.00
1,230.00
1,244.00
1,244.00
-2.81%
161,300
0.44
Jul 10, 2026
1,272.00
1,350.00
1,267.00
1,280.00
1,280.00
+2.56%
195,200
0.53
Jul 09, 2026
1,339.00
1,339.00
1,228.00
1,248.00
1,248.00
-4.73%
150,100
0.41
Jul 08, 2026
1,350.00
1,362.00
1,268.00
1,310.00
1,310.00
-8.01%
239,100
0.66
Rows: