Want to see JP:2938 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,270.00
1,274.00
1,266.00
1,268.00
1,268.00
+0.48%
37,800
0.45
Sep 11, 2026
1,280.00
1,280.00
1,258.00
1,262.00
1,262.00
-2.47%
56,300
0.67
Sep 10, 2026
1,276.00
1,294.00
1,260.00
1,294.00
1,294.00
+3.77%
69,800
0.82
Sep 09, 2026
1,245.00
1,255.00
1,238.00
1,247.00
1,247.00
+0.08%
30,400
0.36
Sep 08, 2026
1,255.00
1,259.00
1,245.00
1,246.00
1,246.00
-0.72%
37,800
0.43
Sep 07, 2026
1,260.00
1,263.00
1,247.00
1,255.00
1,255.00
-0.08%
46,200
0.53
Sep 04, 2026
1,256.00
1,273.00
1,240.00
1,256.00
1,256.00
-0.79%
73,500
0.83
Sep 03, 2026
1,257.00
1,275.00
1,253.00
1,266.00
1,266.00
+0.80%
38,700
0.43
Sep 02, 2026
1,280.00
1,280.00
1,256.00
1,256.00
1,256.00
-2.03%
56,400
0.62
Sep 01, 2026
1,289.00
1,291.00
1,280.00
1,282.00
1,282.00
+0.31%
36,300
0.40
Aug 31, 2026
1,294.00
1,294.00
1,274.00
1,278.00
1,278.00
-0.70%
53,000
0.57
Aug 28, 2026
1,285.00
1,298.00
1,272.00
1,287.00
1,287.00
+0.16%
61,800
0.65
Aug 27, 2026
1,298.00
1,304.00
1,284.00
1,285.00
1,285.00
-1.00%
40,000
0.41
Aug 26, 2026
1,306.00
1,313.00
1,296.00
1,298.00
1,298.00
+0.23%
39,400
0.39
Aug 25, 2026
1,293.00
1,306.00
1,275.00
1,295.00
1,295.00
+0.15%
50,700
0.48
Aug 24, 2026
1,283.00
1,298.00
1,276.00
1,293.00
1,293.00
+1.02%
30,700
0.28
Aug 21, 2026
1,293.00
1,293.00
1,271.00
1,280.00
1,280.00
-1.39%
51,700
0.47
Aug 20, 2026
1,306.00
1,315.00
1,284.00
1,298.00
1,298.00
-0.46%
38,900
0.35
Aug 19, 2026
1,320.00
1,323.00
1,297.00
1,304.00
1,304.00
-1.51%
38,100
0.33
Aug 18, 2026
1,302.00
1,330.00
1,301.00
1,324.00
1,324.00
+1.77%
48,900
0.42
Aug 17, 2026
1,315.00
1,319.00
1,290.00
1,301.00
1,301.00
-0.46%
40,500
0.34
Aug 14, 2026
1,290.00
1,324.00
1,285.00
1,307.00
1,307.00
+0.85%
58,100
0.48
Aug 13, 2026
1,246.00
1,298.00
1,246.00
1,296.00
1,296.00
+4.18%
74,100
0.60
Aug 12, 2026
1,255.00
1,255.00
1,236.00
1,244.00
1,244.00
-0.96%
54,000
0.43
Aug 11, 2026
1,256.00
1,280.00
1,231.00
1,256.00
1,256.00
0.00%
0
0.00
Aug 10, 2026
1,247.00
1,280.00
1,231.00
1,256.00
1,256.00
+1.70%
115,400
0.91
Aug 07, 2026
1,274.00
1,285.00
1,223.00
1,235.00
1,235.00
-2.99%
124,300
0.98
Aug 06, 2026
1,270.00
1,273.00
1,255.00
1,273.00
1,273.00
+0.63%
43,800
0.35
Aug 05, 2026
1,275.00
1,275.00
1,262.00
1,265.00
1,265.00
-0.78%
44,100
0.35
Aug 04, 2026
1,267.00
1,283.00
1,251.00
1,275.00
1,275.00
+0.55%
53,200
0.42
Aug 03, 2026
1,260.00
1,269.00
1,238.00
1,268.00
1,268.00
+1.12%
33,400
0.26
Jul 31, 2026
1,250.00
1,257.00
1,243.00
1,254.00
1,254.00
+1.05%
35,600
0.28
Jul 30, 2026
1,254.00
1,270.00
1,236.00
1,241.00
1,241.00
-0.40%
41,500
0.33
Jul 29, 2026
1,250.00
1,263.00
1,231.00
1,246.00
1,246.00
-0.56%
45,700
0.36
Jul 28, 2026
1,260.00
1,264.00
1,243.00
1,253.00
1,253.00
0.00%
61,900
0.49
Jul 27, 2026
1,212.00
1,253.00
1,212.00
1,253.00
1,253.00
+3.38%
66,900
0.53
Jul 24, 2026
1,210.00
1,215.00
1,200.00
1,212.00
1,212.00
0.00%
59,800
0.47
Jul 23, 2026
1,225.00
1,229.00
1,210.00
1,212.00
1,212.00
-0.49%
59,900
0.47
Jul 22, 2026
1,222.00
1,230.00
1,218.00
1,218.00
1,218.00
-0.33%
47,300
0.37
Jul 21, 2026
1,221.00
1,238.00
1,220.00
1,222.00
1,222.00
-0.08%
40,100
0.31
Jul 20, 2026
1,223.00
1,242.00
1,214.00
1,223.00
1,223.00
0.00%
0
0.00
Jul 17, 2026
1,241.00
1,242.00
1,214.00
1,223.00
1,223.00
-1.77%
83,800
0.64
Jul 16, 2026
1,258.00
1,267.00
1,245.00
1,245.00
1,245.00
-0.48%
40,400
0.30
Jul 15, 2026
1,250.00
1,256.00
1,240.00
1,251.00
1,251.00
-0.32%
46,500
0.34
Jul 14, 2026
1,255.00
1,264.00
1,243.00
1,255.00
1,255.00
-0.63%
76,800
0.57
Jul 13, 2026
1,279.00
1,291.00
1,258.00
1,263.00
1,263.00
-1.02%
80,100
0.59
Jul 10, 2026
1,285.00
1,290.00
1,272.00
1,276.00
1,276.00
+0.31%
45,800
0.34
Jul 09, 2026
1,287.00
1,287.00
1,258.00
1,272.00
1,272.00
-1.70%
67,100
0.49
Jul 08, 2026
1,277.00
1,320.00
1,276.00
1,294.00
1,294.00
+1.81%
138,100
1.02
Jul 07, 2026
1,252.00
1,295.00
1,248.00
1,271.00
1,271.00
+2.25%
120,100
0.89
Rows: