Want to see JP:2937 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,753.00
1,768.00
1,751.00
1,758.00
1,758.00
-0.51%
3,700
1.13
Sep 10, 2026
1,768.00
1,769.00
1,755.00
1,767.00
1,767.00
-0.06%
2,100
0.64
Sep 09, 2026
1,764.00
1,769.00
1,764.00
1,768.00
1,768.00
+0.23%
2,300
0.70
Sep 08, 2026
1,761.00
1,764.00
1,761.00
1,764.00
1,764.00
+0.23%
1,700
0.52
Sep 07, 2026
1,759.00
1,762.00
1,759.00
1,760.00
1,760.00
+0.17%
2,300
0.70
Sep 04, 2026
1,755.00
1,759.00
1,755.00
1,757.00
1,757.00
+0.11%
2,200
0.66
Sep 03, 2026
1,751.00
1,757.00
1,750.00
1,755.00
1,755.00
-0.11%
3,900
1.18
Sep 02, 2026
1,747.00
1,758.00
1,747.00
1,757.00
1,757.00
+0.17%
2,700
0.82
Sep 01, 2026
1,751.00
1,758.00
1,751.00
1,754.00
1,754.00
+0.23%
1,500
0.45
Aug 31, 2026
1,750.00
1,755.00
1,749.00
1,750.00
1,750.00
+0.23%
1,900
0.57
Aug 28, 2026
1,745.00
1,750.00
1,743.00
1,746.00
1,746.00
+0.06%
2,300
0.69
Aug 27, 2026
1,745.00
1,750.00
1,745.00
1,745.00
1,745.00
-0.23%
1,300
0.38
Aug 26, 2026
1,748.00
1,749.00
1,740.00
1,749.00
1,749.00
+0.34%
2,000
0.58
Aug 25, 2026
1,744.00
1,747.00
1,740.00
1,743.00
1,743.00
-0.06%
2,300
0.66
Aug 24, 2026
1,750.00
1,752.00
1,740.00
1,744.00
1,744.00
+0.17%
2,300
0.67
Aug 21, 2026
1,752.00
1,752.00
1,740.00
1,741.00
1,741.00
-0.34%
2,700
0.78
Aug 20, 2026
1,751.00
1,759.00
1,747.00
1,747.00
1,747.00
-0.23%
3,600
1.04
Aug 19, 2026
1,760.00
1,760.00
1,750.00
1,751.00
1,751.00
-0.51%
3,000
0.85
Aug 18, 2026
1,765.00
1,765.00
1,760.00
1,760.00
1,760.00
0.00%
2,700
0.72
Aug 17, 2026
1,760.00
1,762.00
1,757.00
1,760.00
1,760.00
0.00%
3,700
1.00
Aug 14, 2026
1,760.00
1,761.00
1,756.00
1,760.00
1,760.00
+0.06%
3,800
1.03
Aug 13, 2026
1,750.00
1,759.00
1,750.00
1,759.00
1,759.00
+0.51%
3,900
1.07
Aug 12, 2026
1,742.00
1,750.00
1,742.00
1,750.00
1,750.00
+0.52%
2,500
0.68
Aug 11, 2026
1,741.00
1,741.00
1,738.00
1,741.00
1,741.00
0.00%
0
0.00
Aug 10, 2026
1,740.00
1,741.00
1,738.00
1,741.00
1,741.00
+0.06%
2,400
0.64
Aug 07, 2026
1,751.00
1,751.00
1,740.00
1,740.00
1,740.00
-0.74%
1,800
0.47
Aug 06, 2026
1,749.00
1,753.00
1,746.00
1,753.00
1,753.00
+0.29%
3,800
1.01
Aug 05, 2026
1,740.00
1,748.00
1,735.00
1,748.00
1,748.00
+0.40%
2,800
0.75
Aug 04, 2026
1,740.00
1,741.00
1,738.00
1,741.00
1,741.00
+0.06%
900
0.24
Aug 03, 2026
1,735.00
1,746.00
1,725.00
1,740.00
1,740.00
+0.35%
3,000
0.80
Jul 31, 2026
1,734.00
1,734.00
1,725.00
1,734.00
1,734.00
+0.70%
2,700
0.73
Jul 30, 2026
1,719.00
1,730.00
1,716.00
1,722.00
1,722.00
+0.82%
4,200
1.16
Jul 29, 2026
1,713.00
1,722.00
1,703.00
1,708.00
1,708.00
-0.52%
8,600
2.44
Jul 28, 2026
1,720.00
1,725.00
1,717.00
1,717.00
1,717.00
-0.12%
2,900
0.82
Jul 27, 2026
1,715.00
1,722.00
1,712.00
1,719.00
1,719.00
+0.23%
3,300
0.95
Jul 24, 2026
1,717.00
1,720.00
1,714.00
1,715.00
1,715.00
-0.12%
3,100
0.89
Jul 23, 2026
1,710.00
1,717.00
1,710.00
1,717.00
1,717.00
+0.18%
2,200
0.63
Jul 22, 2026
1,708.00
1,714.00
1,704.00
1,714.00
1,714.00
+0.65%
1,800
0.52
Jul 21, 2026
1,700.00
1,708.00
1,697.00
1,703.00
1,703.00
-0.12%
3,700
1.06
Jul 20, 2026
1,705.00
1,714.00
1,700.00
1,705.00
1,705.00
0.00%
0
0.00
Jul 17, 2026
1,714.00
1,714.00
1,700.00
1,705.00
1,705.00
+0.24%
2,300
0.65
Jul 16, 2026
1,710.00
1,710.00
1,700.00
1,701.00
1,701.00
-0.23%
4,600
1.33
Jul 15, 2026
1,696.00
1,705.00
1,690.00
1,705.00
1,705.00
+0.53%
5,100
1.49
Jul 14, 2026
1,677.00
1,700.00
1,677.00
1,696.00
1,696.00
+1.13%
2,700
0.79
Jul 13, 2026
1,689.00
1,695.00
1,673.00
1,677.00
1,677.00
+0.60%
7,700
2.30
Jul 10, 2026
1,685.00
1,685.00
1,667.00
1,667.00
1,667.00
-1.01%
6,300
1.91
Jul 09, 2026
1,670.00
1,684.00
1,670.00
1,684.00
1,684.00
+0.48%
3,200
0.98
Jul 08, 2026
1,679.00
1,680.00
1,666.00
1,676.00
1,676.00
0.00%
12,600
4.05
Jul 07, 2026
1,677.00
1,677.00
1,673.00
1,676.00
1,676.00
-0.06%
3,500
1.14
Jul 06, 2026
1,680.00
1,683.00
1,672.00
1,677.00
1,677.00
+0.24%
2,900
0.94
Rows: