Want to see JP:2936 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
280.00
280.00
271.00
274.00
274.00
0.00%
33,800
0.67
Sep 11, 2026
276.00
278.00
270.00
274.00
274.00
0.00%
34,100
0.67
Sep 10, 2026
270.00
274.00
270.00
274.00
274.00
+1.48%
22,300
0.43
Sep 09, 2026
272.00
272.00
270.00
270.00
270.00
-1.10%
10,900
0.20
Sep 08, 2026
274.00
275.00
270.00
273.00
273.00
-0.36%
18,600
0.35
Sep 07, 2026
276.00
276.00
271.00
274.00
274.00
-0.36%
15,400
0.28
Sep 04, 2026
275.00
279.00
269.00
275.00
275.00
+1.85%
39,700
0.73
Sep 03, 2026
271.00
275.00
270.00
270.00
270.00
-0.37%
18,400
0.33
Sep 02, 2026
271.00
275.00
271.00
271.00
271.00
-0.73%
19,700
0.35
Sep 01, 2026
280.00
280.00
272.00
273.00
273.00
-0.36%
23,900
0.42
Aug 31, 2026
278.00
278.00
273.00
274.00
274.00
+0.74%
20,200
0.35
Aug 28, 2026
275.00
279.00
272.00
272.00
272.00
-0.37%
26,800
0.46
Aug 27, 2026
274.00
276.00
273.00
273.00
273.00
0.00%
16,300
0.28
Aug 26, 2026
274.00
276.00
272.00
273.00
273.00
+0.37%
18,100
0.31
Aug 25, 2026
270.00
275.00
270.00
272.00
272.00
-0.73%
16,300
0.28
Aug 24, 2026
273.00
276.00
271.00
274.00
274.00
+1.86%
35,200
0.60
Aug 21, 2026
269.00
272.00
264.00
269.00
269.00
+0.37%
44,000
0.75
Aug 20, 2026
272.00
272.00
268.00
268.00
268.00
0.00%
13,800
0.23
Aug 19, 2026
270.00
270.00
266.00
268.00
268.00
-0.74%
27,900
0.47
Aug 18, 2026
275.00
275.00
270.00
270.00
270.00
-0.37%
19,500
0.33
Aug 17, 2026
270.00
274.00
270.00
271.00
271.00
0.00%
17,200
0.28
Aug 14, 2026
272.00
276.00
271.00
271.00
271.00
+1.12%
23,600
0.39
Aug 13, 2026
275.00
275.00
266.00
268.00
268.00
-2.55%
58,700
0.97
Aug 12, 2026
277.00
280.00
275.00
275.00
275.00
-0.72%
38,400
0.64
Aug 11, 2026
277.00
280.00
275.00
277.00
277.00
0.00%
0
0.00
Aug 10, 2026
280.00
280.00
275.00
277.00
277.00
-0.72%
32,300
0.54
Aug 07, 2026
289.00
289.00
275.00
279.00
279.00
+1.45%
96,500
1.64
Aug 06, 2026
260.00
310.00
257.00
275.00
275.00
+6.59%
707,100
14.75
Aug 05, 2026
257.00
260.00
257.00
258.00
258.00
0.00%
15,100
0.31
Aug 04, 2026
257.00
260.00
257.00
258.00
258.00
-1.15%
16,000
0.32
Aug 03, 2026
257.00
261.00
257.00
261.00
261.00
+1.56%
23,900
0.48
Jul 31, 2026
256.00
261.00
256.00
257.00
257.00
+0.39%
25,800
0.52
Jul 30, 2026
260.00
260.00
256.00
256.00
256.00
-0.78%
22,100
0.45
Jul 29, 2026
258.00
259.00
257.00
258.00
258.00
+0.78%
13,700
0.28
Jul 28, 2026
259.00
260.00
256.00
256.00
256.00
-1.92%
26,800
0.55
Jul 27, 2026
262.00
262.00
257.00
261.00
261.00
-0.38%
34,200
0.71
Jul 24, 2026
260.00
265.00
260.00
262.00
262.00
-1.13%
25,200
0.52
Jul 23, 2026
266.00
269.00
263.00
265.00
265.00
-1.12%
17,200
0.35
Jul 22, 2026
262.00
270.00
261.00
268.00
268.00
+1.52%
76,600
1.61
Jul 21, 2026
262.00
266.00
255.00
264.00
264.00
+1.15%
71,600
1.52
Jul 20, 2026
261.00
273.00
258.00
261.00
261.00
0.00%
0
0.00
Jul 17, 2026
273.00
273.00
258.00
261.00
261.00
-5.09%
165,100
3.61
Jul 16, 2026
275.00
281.00
272.00
275.00
275.00
-5.17%
155,700
3.55
Jul 15, 2026
290.00
291.00
285.00
290.00
290.00
+1.40%
43,600
1.00
Jul 14, 2026
280.00
289.00
280.00
286.00
286.00
+2.51%
26,700
0.60
Jul 13, 2026
279.00
285.00
279.00
279.00
279.00
0.00%
25,100
0.49
Jul 10, 2026
280.00
282.00
278.00
279.00
279.00
-1.41%
36,000
0.69
Jul 09, 2026
282.00
283.00
280.00
283.00
283.00
+0.35%
8,800
0.17
Jul 08, 2026
281.00
285.00
281.00
282.00
282.00
-0.35%
15,200
0.29
Jul 07, 2026
292.00
292.00
282.00
283.00
283.00
-2.75%
45,900
0.88
Rows: