Want to see JP:2935 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,190.00
1,199.00
1,187.00
1,192.00
1,192.00
-0.17%
21,100
0.99
Sep 10, 2026
1,190.00
1,196.00
1,190.00
1,194.00
1,194.00
+0.34%
19,200
0.90
Sep 09, 2026
1,202.00
1,202.00
1,190.00
1,190.00
1,190.00
-1.00%
15,700
0.74
Sep 08, 2026
1,203.00
1,205.00
1,197.00
1,202.00
1,202.00
-0.08%
21,400
1.01
Sep 07, 2026
1,208.00
1,210.00
1,200.00
1,203.00
1,203.00
-0.41%
13,300
0.63
Sep 04, 2026
1,201.00
1,210.00
1,197.00
1,208.00
1,208.00
+0.08%
19,600
0.92
Sep 03, 2026
1,214.00
1,214.00
1,202.00
1,207.00
1,207.00
-0.58%
16,300
0.76
Sep 02, 2026
1,212.00
1,218.00
1,202.00
1,214.00
1,214.00
+0.17%
22,900
1.07
Sep 01, 2026
1,207.00
1,215.00
1,202.00
1,212.00
1,212.00
+0.41%
25,200
1.18
Aug 31, 2026
1,182.00
1,208.00
1,179.00
1,207.00
1,207.00
+2.29%
29,500
1.39
Aug 28, 2026
1,196.00
1,196.00
1,168.00
1,180.00
1,180.00
-0.84%
57,100
2.76
Aug 27, 2026
1,200.00
1,211.00
1,195.00
1,205.00
1,190.00
+0.50%
41,400
2.00
Aug 26, 2026
1,194.00
1,200.00
1,193.00
1,199.00
1,184.07
+0.76%
28,000
1.37
Aug 25, 2026
1,189.00
1,199.00
1,189.00
1,190.00
1,175.19
+1.10%
32,599
1.60
Aug 24, 2026
1,180.00
1,191.00
1,177.00
1,177.00
1,162.35
-0.25%
17,900
0.87
Aug 21, 2026
1,183.00
1,183.00
1,173.00
1,180.00
1,165.31
-0.25%
20,700
1.02
Aug 20, 2026
1,169.00
1,183.00
1,169.00
1,183.00
1,168.27
+1.02%
15,600
0.76
Aug 19, 2026
1,170.00
1,176.00
1,165.00
1,171.00
1,156.42
-0.09%
19,900
0.97
Aug 18, 2026
1,175.00
1,178.00
1,167.00
1,172.00
1,157.41
-0.51%
18,800
0.92
Aug 17, 2026
1,179.00
1,184.00
1,169.00
1,178.00
1,163.34
+0.68%
25,700
1.25
Aug 14, 2026
1,160.00
1,177.00
1,152.00
1,170.00
1,155.44
+0.86%
33,600
1.66
Aug 13, 2026
1,150.00
1,162.00
1,148.00
1,160.00
1,145.56
+1.05%
23,200
1.14
Aug 12, 2026
1,148.00
1,165.00
1,143.00
1,148.00
1,133.71
+0.44%
35,900
1.79
Aug 11, 2026
1,143.00
1,148.00
1,135.00
1,143.00
1,128.77
0.00%
0
0.00
Aug 10, 2026
1,139.00
1,148.00
1,135.00
1,143.00
1,128.77
+0.35%
13,300
0.64
Aug 07, 2026
1,124.00
1,145.00
1,124.00
1,139.00
1,124.82
+1.33%
22,300
1.08
Aug 06, 2026
1,115.00
1,130.00
1,115.00
1,124.00
1,110.01
+0.81%
22,100
1.07
Aug 05, 2026
1,115.00
1,122.00
1,115.00
1,115.00
1,101.12
+0.09%
19,300
0.93
Aug 04, 2026
1,131.00
1,132.00
1,114.00
1,114.00
1,100.13
-1.59%
28,600
1.37
Aug 03, 2026
1,150.00
1,150.00
1,131.00
1,132.00
1,117.91
-1.65%
28,800
1.41
Jul 31, 2026
1,165.00
1,173.00
1,151.00
1,151.00
1,136.67
-1.20%
25,400
1.27
Jul 30, 2026
1,168.00
1,177.00
1,161.00
1,165.00
1,150.50
-1.27%
29,200
1.50
Jul 29, 2026
1,170.00
1,180.00
1,165.00
1,180.00
1,165.31
+1.03%
28,800
1.47
Jul 28, 2026
1,173.00
1,180.00
1,165.00
1,168.00
1,153.46
-0.93%
15,400
0.78
Jul 27, 2026
1,165.00
1,182.00
1,165.00
1,179.00
1,164.32
+1.55%
17,500
0.90
Jul 24, 2026
1,163.00
1,166.00
1,156.00
1,161.00
1,146.55
-1.02%
18,300
0.92
Jul 23, 2026
1,176.00
1,177.00
1,170.00
1,173.00
1,158.40
0.00%
6,300
0.31
Jul 22, 2026
1,172.00
1,175.00
1,162.00
1,173.00
1,158.40
+0.09%
17,200
0.84
Jul 21, 2026
1,177.00
1,179.00
1,167.00
1,172.00
1,157.41
+0.86%
20,400
0.99
Jul 20, 2026
1,162.00
1,167.00
1,153.00
1,162.00
1,147.54
0.00%
0
0.00
Jul 17, 2026
1,154.00
1,167.00
1,153.00
1,162.00
1,147.54
+0.78%
17,400
0.79
Jul 16, 2026
1,162.00
1,175.00
1,153.00
1,153.00
1,138.65
-0.77%
15,200
0.68
Jul 15, 2026
1,169.00
1,170.00
1,159.00
1,162.00
1,147.54
+0.35%
15,900
0.69
Jul 14, 2026
1,164.00
1,166.00
1,157.00
1,158.00
1,143.59
+0.61%
27,600
1.15
Jul 13, 2026
1,158.00
1,164.00
1,151.00
1,151.00
1,136.67
+0.44%
12,500
0.44
Jul 10, 2026
1,133.00
1,155.00
1,132.00
1,146.00
1,131.73
-0.61%
27,800
0.97
Jul 09, 2026
1,170.00
1,170.00
1,149.00
1,153.00
1,138.65
+0.35%
26,800
0.94
Jul 08, 2026
1,146.00
1,159.00
1,146.00
1,149.00
1,134.70
-0.26%
21,400
0.75
Jul 07, 2026
1,149.00
1,154.00
1,141.00
1,152.00
1,137.66
+1.05%
35,600
1.25
Jul 06, 2026
1,135.00
1,150.00
1,135.00
1,140.00
1,125.81
+0.88%
17,800
0.62
Rows: