Want to see JP:2935 full AI Analyst Report?
Pickles Holdings Co., Ltd. (2935) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,120.00 | 1,128.00 | 1,114.00 | 1,128.00 | 1,128.00 | +0.09% | 58,400 | 2.37 |
| Oct 29, 2026 | 1,110.00 | 1,127.00 | 1,102.00 | 1,127.00 | 1,127.00 | +1.26% | 125,400 | 5.43 |
| Oct 28, 2026 | 1,136.00 | 1,149.00 | 1,113.00 | 1,113.00 | 1,113.00 | -2.20% | 48,100 | 2.12 |
| Oct 27, 2026 | 1,144.00 | 1,150.00 | 1,137.00 | 1,138.00 | 1,138.00 | -0.78% | 33,000 | 1.46 |
| Oct 26, 2026 | 1,146.00 | 1,151.00 | 1,142.00 | 1,147.00 | 1,147.00 | -0.26% | 28,900 | 1.27 |
| Oct 23, 2026 | 1,146.00 | 1,158.00 | 1,143.00 | 1,150.00 | 1,150.00 | +0.35% | 24,100 | 1.07 |
| Oct 22, 2026 | 1,148.00 | 1,150.00 | 1,141.00 | 1,146.00 | 1,146.00 | -0.26% | 18,900 | 0.84 |
| Oct 21, 2026 | 1,153.00 | 1,155.00 | 1,148.00 | 1,149.00 | 1,149.00 | -0.26% | 28,700 | 1.28 |
| Oct 20, 2026 | 1,164.00 | 1,170.00 | 1,151.00 | 1,152.00 | 1,152.00 | -1.03% | 22,100 | 1.00 |
| Oct 19, 2026 | 1,166.00 | 1,173.00 | 1,163.00 | 1,164.00 | 1,164.00 | -0.17% | 20,700 | 0.94 |
| Oct 16, 2026 | 1,155.00 | 1,166.00 | 1,154.00 | 1,166.00 | 1,166.00 | +0.95% | 17,600 | 0.80 |
| Oct 15, 2026 | 1,156.00 | 1,168.00 | 1,155.00 | 1,155.00 | 1,155.00 | -0.35% | 21,400 | 0.98 |
| Oct 14, 2026 | 1,157.00 | 1,165.00 | 1,152.00 | 1,159.00 | 1,159.00 | -0.26% | 21,200 | 0.98 |
| Oct 13, 2026 | 1,156.00 | 1,169.00 | 1,153.00 | 1,162.00 | 1,162.00 | +0.69% | 20,000 | 0.93 |
| Oct 12, 2026 | 1,154.00 | 1,165.00 | 1,150.00 | 1,154.00 | 1,154.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,151.00 | 1,165.00 | 1,150.00 | 1,154.00 | 1,154.00 | -0.09% | 21,400 | 0.97 |
| Oct 08, 2026 | 1,159.00 | 1,159.00 | 1,150.00 | 1,155.00 | 1,155.00 | -1.03% | 30,900 | 1.43 |
| Oct 07, 2026 | 1,163.00 | 1,170.00 | 1,159.00 | 1,167.00 | 1,167.00 | +0.00% | 15,400 | 0.70 |
| Oct 06, 2026 | 1,165.00 | 1,167.00 | 1,160.00 | 1,167.00 | 1,167.00 | +0.34% | 20,900 | 0.95 |
| Oct 05, 2026 | 1,162.00 | 1,165.00 | 1,156.00 | 1,163.00 | 1,163.00 | +0.17% | 28,400 | 1.30 |
| Oct 02, 2026 | 1,170.00 | 1,171.00 | 1,161.00 | 1,161.00 | 1,161.00 | -1.44% | 27,200 | 1.24 |
| Oct 01, 2026 | 1,179.00 | 1,182.00 | 1,160.00 | 1,178.00 | 1,178.00 | -0.59% | 41,400 | 1.92 |
| Sep 30, 2026 | 1,193.00 | 1,202.00 | 1,180.00 | 1,185.00 | 1,185.00 | -0.84% | 40,900 | 1.93 |
| Sep 29, 2026 | 1,211.00 | 1,211.00 | 1,195.00 | 1,195.00 | 1,195.00 | -1.32% | 28,000 | 1.32 |
| Sep 28, 2026 | 1,207.00 | 1,213.00 | 1,204.00 | 1,211.00 | 1,211.00 | -0.33% | 22,600 | 1.07 |
| Sep 25, 2026 | 1,206.00 | 1,218.00 | 1,202.00 | 1,215.00 | 1,215.00 | +0.75% | 29,000 | 1.37 |
| Sep 24, 2026 | 1,219.00 | 1,219.00 | 1,204.00 | 1,206.00 | 1,206.00 | -0.58% | 26,300 | 1.24 |
| Sep 23, 2026 | 1,216.00 | 1,216.00 | 1,206.00 | 1,213.00 | 1,213.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,216.00 | 1,216.00 | 1,206.00 | 1,213.00 | 1,213.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,216.00 | 1,216.00 | 1,206.00 | 1,213.00 | 1,213.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,216.00 | 1,216.00 | 1,206.00 | 1,213.00 | 1,213.00 | -0.25% | 30,200 | 1.39 |
| Sep 17, 2026 | 1,212.00 | 1,217.00 | 1,206.00 | 1,216.00 | 1,216.00 | +0.50% | 26,800 | 1.24 |
| Sep 16, 2026 | 1,213.00 | 1,215.00 | 1,206.00 | 1,210.00 | 1,210.00 | -0.33% | 18,800 | 0.87 |
| Sep 15, 2026 | 1,209.00 | 1,219.00 | 1,207.00 | 1,214.00 | 1,214.00 | +0.33% | 15,300 | 0.71 |
| Sep 14, 2026 | 1,198.00 | 1,210.00 | 1,198.00 | 1,210.00 | 1,210.00 | +1.51% | 17,900 | 0.83 |
| Sep 11, 2026 | 1,190.00 | 1,199.00 | 1,187.00 | 1,192.00 | 1,192.00 | -0.17% | 21,100 | 0.99 |
| Sep 10, 2026 | 1,190.00 | 1,196.00 | 1,190.00 | 1,194.00 | 1,194.00 | +0.34% | 19,200 | 0.90 |
| Sep 09, 2026 | 1,202.00 | 1,202.00 | 1,190.00 | 1,190.00 | 1,190.00 | -1.00% | 15,700 | 0.74 |
| Sep 08, 2026 | 1,203.00 | 1,205.00 | 1,197.00 | 1,202.00 | 1,202.00 | -0.08% | 21,400 | 1.01 |
| Sep 07, 2026 | 1,208.00 | 1,210.00 | 1,200.00 | 1,203.00 | 1,203.00 | -0.41% | 13,300 | 0.63 |
| Sep 04, 2026 | 1,201.00 | 1,210.00 | 1,197.00 | 1,208.00 | 1,208.00 | +0.08% | 19,600 | 0.92 |
| Sep 03, 2026 | 1,214.00 | 1,214.00 | 1,202.00 | 1,207.00 | 1,207.00 | -0.58% | 16,300 | 0.76 |
| Sep 02, 2026 | 1,212.00 | 1,218.00 | 1,202.00 | 1,214.00 | 1,214.00 | +0.17% | 22,900 | 1.07 |
| Sep 01, 2026 | 1,207.00 | 1,215.00 | 1,202.00 | 1,212.00 | 1,212.00 | +0.41% | 25,200 | 1.18 |
| Aug 31, 2026 | 1,182.00 | 1,208.00 | 1,179.00 | 1,207.00 | 1,207.00 | +2.29% | 29,500 | 1.39 |
| Aug 28, 2026 | 1,196.00 | 1,196.00 | 1,168.00 | 1,180.00 | 1,180.00 | -0.84% | 57,100 | 2.76 |
| Aug 27, 2026 | 1,200.00 | 1,211.00 | 1,195.00 | 1,205.00 | 1,190.00 | +0.50% | 41,400 | 2.00 |
| Aug 26, 2026 | 1,194.00 | 1,200.00 | 1,193.00 | 1,199.00 | 1,184.07 | +0.76% | 28,000 | 1.37 |
| Aug 25, 2026 | 1,189.00 | 1,199.00 | 1,189.00 | 1,190.00 | 1,175.19 | +1.10% | 32,599 | 1.60 |
| Aug 24, 2026 | 1,180.00 | 1,191.00 | 1,177.00 | 1,177.00 | 1,162.35 | -0.25% | 17,900 | 0.87 |