Education
About Us
Working with TipRanks
Follow Us
Pickles Holdings Co., Ltd. (JP:2935)
:2935
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
1,174.00
1,187.00
1,162.00
1,177.00
1,177.00
0.00%
56,800
2.25
Sep 25, 2025
1,170.00
1,185.00
1,153.00
1,177.00
1,177.00
-0.84%
69,700
2.84
Sep 24, 2025
1,178.00
1,198.00
1,157.00
1,187.00
1,187.00
+2.68%
111,500
4.78
Sep 22, 2025
1,095.00
1,206.00
1,084.00
1,156.00
1,156.00
+6.45%
234,600
11.75
Sep 19, 2025
1,084.00
1,097.00
1,062.00
1,086.00
1,086.00
+0.18%
40,600
2.09
Sep 18, 2025
1,079.00
1,089.00
1,065.00
1,084.00
1,084.00
+0.46%
23,800
1.23
Sep 17, 2025
1,069.00
1,079.00
1,068.00
1,079.00
1,079.00
+0.94%
24,300
1.26
Sep 16, 2025
1,050.00
1,069.00
1,046.00
1,069.00
1,069.00
+2.59%
48,400
2.58
Sep 12, 2025
1,048.00
1,049.00
1,039.00
1,042.00
1,042.00
0.00%
20,900
1.11
Sep 11, 2025
1,044.00
1,048.00
1,042.00
1,042.00
1,042.00
-0.19%
7,400
0.39
Sep 10, 2025
1,035.00
1,050.00
1,033.00
1,044.00
1,044.00
+0.58%
13,100
0.70
Sep 09, 2025
1,045.00
1,052.00
1,037.00
1,038.00
1,038.00
-0.67%
20,300
1.09
Sep 08, 2025
1,032.00
1,047.00
1,024.00
1,045.00
1,045.00
+2.65%
68,100
3.81
Sep 05, 2025
1,017.00
1,023.00
1,014.00
1,018.00
1,018.00
+0.10%
20,100
1.13
Sep 04, 2025
1,018.00
1,018.00
1,002.00
1,017.00
1,017.00
-0.10%
18,300
1.03
Sep 03, 2025
1,001.00
1,018.00
1,000.00
1,018.00
1,018.00
+2.21%
32,700
1.88
Sep 02, 2025
988.00
1,002.00
988.00
996.00
996.00
+0.91%
18,700
1.08
Sep 01, 2025
981.00
997.00
981.00
987.00
987.00
+0.61%
21,100
1.22
Aug 29, 2025
994.00
999.00
981.00
981.00
981.00
-1.41%
22,600
1.32
Aug 28, 2025
995.00
999.00
990.00
995.00
995.00
+0.51%
18,600
1.08
Aug 27, 2025
1,004.00
1,011.00
1,002.00
1,003.00
990.00
+1.11%
15,700
0.91
Aug 26, 2025
1,013.00
1,013.00
1,003.00
1,005.00
991.97
+0.51%
17,600
1.03
Aug 25, 2025
1,015.00
1,015.00
1,008.00
1,013.00
999.87
+1.41%
11,000
0.64
Aug 22, 2025
1,017.00
1,017.00
1,010.00
1,012.00
998.88
+1.01%
12,100
0.71
Aug 21, 2025
1,025.00
1,025.00
1,010.00
1,015.00
1,001.84
+1.11%
17,600
1.03
Aug 20, 2025
997.00
1,021.00
997.00
1,017.00
1,003.82
+3.35%
42,200
2.54
Aug 19, 2025
996.00
1,000.00
995.00
997.00
984.08
+1.52%
9,300
0.55
Aug 18, 2025
989.00
1,000.00
989.00
995.00
982.10
+1.93%
15,400
0.91
Aug 15, 2025
995.00
995.00
989.00
989.00
976.18
+0.80%
11,900
0.70
Aug 14, 2025
994.00
994.00
987.00
994.00
981.12
+1.31%
13,300
0.78
Aug 13, 2025
998.00
999.00
990.00
994.00
981.12
+0.60%
20,600
1.20
Aug 12, 2025
999.00
1,004.00
995.00
1,001.00
988.02
+1.52%
40,900
2.44
Aug 08, 2025
998.00
999.00
995.00
999.00
986.05
+1.41%
11,900
0.71
Aug 07, 2025
996.00
998.00
991.00
998.00
985.06
+1.93%
12,000
0.70
Aug 06, 2025
996.00
996.00
990.00
992.00
979.14
+0.91%
18,400
1.08
Aug 05, 2025
992.00
996.00
991.00
996.00
983.09
+1.72%
9,600
0.56
Aug 04, 2025
993.00
998.00
991.00
992.00
979.14
+1.11%
10,300
0.60
Aug 01, 2025
990.00
994.00
990.00
994.00
981.12
+1.72%
8,300
0.48
Jul 31, 2025
986.00
990.00
983.00
990.00
977.17
+2.56%
9,100
0.49
Jul 30, 2025
990.00
992.00
978.00
978.00
965.32
+1.11%
15,400
0.83
Jul 29, 2025
993.00
993.00
980.00
980.00
967.30
+0.49%
13,000
0.70
Jul 28, 2025
995.00
995.00
987.00
988.00
975.19
+1.31%
8,400
0.45
Jul 25, 2025
991.00
995.00
988.00
988.00
975.19
+1.01%
15,400
0.82
Jul 24, 2025
988.00
991.00
986.00
991.00
978.16
+2.03%
14,800
0.77
Jul 23, 2025
985.00
987.00
977.00
984.00
971.25
+2.14%
24,600
1.29
Jul 22, 2025
989.00
989.00
974.00
976.00
963.35
+1.31%
11,500
0.59
Jul 18, 2025
977.00
981.00
975.00
976.00
963.35
+1.31%
8,200
0.42
Jul 17, 2025
979.00
979.00
974.00
976.00
963.35
+1.42%
11,300
0.57
Jul 16, 2025
979.00
980.00
975.00
975.00
962.36
+1.21%
7,600
0.36
Jul 15, 2025
978.00
985.00
976.00
976.00
963.35
+0.90%
9,400
0.44
Rows: