Want to see JP:2934 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,977.00
1,993.00
1,903.00
1,987.00
1,987.00
+0.51%
7,100
0.72
Sep 10, 2026
1,963.00
1,981.00
1,961.00
1,977.00
1,977.00
-0.40%
1,400
0.14
Sep 09, 2026
2,002.00
2,002.00
1,973.00
1,985.00
1,985.00
-0.90%
1,600
0.16
Sep 08, 2026
2,005.00
2,020.00
2,001.00
2,003.00
2,003.00
-1.09%
1,800
0.18
Sep 07, 2026
2,025.00
2,049.00
2,020.00
2,025.00
2,025.00
+0.20%
5,900
0.60
Sep 04, 2026
2,000.00
2,034.00
2,000.00
2,021.00
2,021.00
+1.05%
6,400
0.65
Sep 03, 2026
2,019.00
2,038.00
1,991.00
2,000.00
2,000.00
+0.45%
5,100
0.52
Sep 02, 2026
2,013.00
2,013.00
1,990.00
1,991.00
1,991.00
-1.29%
3,000
0.30
Sep 01, 2026
1,972.00
2,017.00
1,972.00
2,017.00
2,017.00
-0.05%
4,600
0.46
Aug 31, 2026
1,966.00
2,018.00
1,960.00
2,018.00
2,018.00
+1.41%
5,700
0.57
Aug 28, 2026
1,996.00
1,996.00
1,960.00
1,990.00
1,990.00
-0.30%
2,200
0.22
Aug 27, 2026
1,991.00
1,996.00
1,941.00
1,996.00
1,996.00
-0.30%
6,700
0.66
Aug 26, 2026
2,000.00
2,009.00
1,956.00
2,002.00
2,002.00
-0.10%
5,800
0.57
Aug 25, 2026
1,980.00
2,007.00
1,980.00
2,004.00
2,004.00
-0.50%
900
0.09
Aug 24, 2026
2,032.00
2,038.00
2,004.00
2,014.00
2,014.00
+0.50%
7,500
0.73
Aug 21, 2026
2,030.00
2,030.00
1,991.00
2,004.00
2,004.00
-1.38%
800
0.08
Aug 20, 2026
2,002.00
2,034.00
1,972.00
2,032.00
2,032.00
+2.42%
7,600
0.73
Aug 19, 2026
2,020.00
2,020.00
1,961.00
1,984.00
1,984.00
-1.98%
6,000
0.57
Aug 18, 2026
2,032.00
2,050.00
2,003.00
2,024.00
2,024.00
-1.27%
3,200
0.30
Aug 17, 2026
2,046.00
2,095.00
2,012.00
2,050.00
2,050.00
+2.50%
12,500
1.18
Aug 14, 2026
1,972.00
2,050.00
1,972.00
2,000.00
2,000.00
+0.30%
24,100
2.24
Aug 13, 2026
2,000.00
2,002.00
1,961.00
1,994.00
1,994.00
-0.05%
9,200
0.86
Aug 12, 2026
1,972.00
2,000.00
1,968.00
1,995.00
1,995.00
+0.10%
10,800
1.00
Aug 11, 2026
1,993.00
2,029.00
1,968.00
1,993.00
1,993.00
0.00%
0
0.00
Aug 10, 2026
1,990.00
2,029.00
1,968.00
1,993.00
1,993.00
+0.35%
7,800
0.72
Aug 07, 2026
1,965.00
2,020.00
1,929.00
1,986.00
1,986.00
-0.60%
11,500
1.06
Aug 06, 2026
1,982.00
2,000.00
1,956.00
1,998.00
1,998.00
+0.81%
7,400
0.68
Aug 05, 2026
2,035.00
2,035.00
1,964.00
1,982.00
1,982.00
-0.75%
6,600
0.60
Aug 04, 2026
1,945.00
2,034.00
1,925.00
1,997.00
1,997.00
+4.17%
29,200
2.72
Aug 03, 2026
1,880.00
2,025.00
1,862.00
1,917.00
1,917.00
+3.06%
32,100
3.14
Jul 31, 2026
1,850.00
1,860.00
1,812.00
1,860.00
1,860.00
+0.54%
7,000
0.69
Jul 30, 2026
1,776.00
1,858.00
1,751.00
1,850.00
1,850.00
+1.93%
16,100
1.64
Jul 29, 2026
1,770.00
1,835.00
1,742.00
1,815.00
1,815.00
+0.33%
9,200
0.93
Jul 28, 2026
1,828.00
1,828.00
1,706.00
1,809.00
1,809.00
+0.22%
11,000
1.12
Jul 27, 2026
1,720.00
1,840.00
1,720.00
1,805.00
1,805.00
+5.19%
24,300
2.57
Jul 24, 2026
1,698.00
1,749.00
1,698.00
1,716.00
1,716.00
-1.27%
3,900
0.41
Jul 23, 2026
1,727.00
1,738.00
1,695.00
1,738.00
1,738.00
+0.40%
2,200
0.23
Jul 22, 2026
1,747.00
1,747.00
1,690.00
1,731.00
1,731.00
+0.82%
3,900
0.41
Jul 21, 2026
1,750.00
1,750.00
1,660.00
1,717.00
1,717.00
-1.32%
7,500
0.79
Jul 20, 2026
1,740.00
1,762.00
1,661.00
1,740.00
1,740.00
0.00%
0
0.00
Jul 17, 2026
1,729.00
1,762.00
1,661.00
1,740.00
1,740.00
-1.64%
33,800
3.56
Jul 16, 2026
1,765.00
1,788.00
1,572.00
1,769.00
1,769.00
-1.99%
59,400
6.92
Jul 15, 2026
1,713.00
1,860.00
1,713.00
1,805.00
1,805.00
+5.06%
77,400
10.29
Jul 14, 2026
1,675.00
1,748.00
1,579.00
1,718.00
1,718.00
+4.76%
27,400
3.81
Jul 13, 2026
1,659.00
1,710.00
1,630.00
1,640.00
1,640.00
0.00%
12,400
1.64
Jul 10, 2026
1,634.00
1,674.00
1,600.00
1,640.00
1,640.00
-2.03%
7,000
0.91
Jul 09, 2026
1,690.00
1,691.00
1,633.00
1,674.00
1,674.00
-0.95%
5,200
0.66
Jul 08, 2026
1,588.00
1,690.00
1,588.00
1,690.00
1,690.00
+4.84%
18,100
2.31
Jul 07, 2026
1,599.00
1,615.00
1,568.00
1,612.00
1,612.00
+2.87%
7,800
1.00
Jul 06, 2026
1,568.00
1,640.00
1,567.00
1,567.00
1,567.00
+0.06%
8,300
1.05
Rows: