Want to see JP:2931 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
349.00
354.00
346.00
352.00
352.00
+1.73%
584,300
0.80
Sep 14, 2026
339.00
348.00
339.00
346.00
346.00
+2.37%
536,600
0.73
Sep 11, 2026
341.00
343.00
338.00
338.00
338.00
-2.31%
1,001,600
1.36
Sep 10, 2026
342.00
346.00
341.00
346.00
346.00
+0.87%
514,500
0.69
Sep 09, 2026
347.00
349.00
343.00
343.00
343.00
-1.15%
433,800
0.58
Sep 08, 2026
345.00
348.00
342.00
347.00
347.00
+0.58%
598,600
0.79
Sep 07, 2026
349.00
351.00
343.00
345.00
345.00
-1.71%
441,300
0.57
Sep 04, 2026
345.00
353.00
344.00
351.00
351.00
+1.45%
584,800
0.76
Sep 03, 2026
351.00
352.00
344.00
346.00
346.00
-0.29%
508,200
0.66
Sep 02, 2026
346.00
351.00
342.00
347.00
347.00
-0.57%
729,300
0.94
Sep 01, 2026
353.00
353.00
348.00
349.00
349.00
-1.41%
748,200
0.96
Aug 31, 2026
354.00
356.00
351.00
354.00
354.00
-0.28%
482,100
0.61
Aug 28, 2026
358.00
360.00
354.00
355.00
355.00
-1.11%
604,300
0.76
Aug 27, 2026
359.00
360.00
355.00
359.00
359.00
0.00%
633,700
0.79
Aug 26, 2026
359.00
360.00
355.00
359.00
359.00
+0.28%
453,900
0.56
Aug 25, 2026
358.00
360.00
355.00
358.00
358.00
+0.56%
614,100
0.75
Aug 24, 2026
361.00
362.00
356.00
356.00
356.00
-1.11%
555,000
0.68
Aug 21, 2026
358.00
362.00
357.00
360.00
360.00
+0.56%
696,900
0.84
Aug 20, 2026
359.00
359.00
354.00
358.00
358.00
+1.99%
682,100
0.81
Aug 19, 2026
353.00
354.00
347.00
351.00
351.00
+0.57%
614,700
0.73
Aug 18, 2026
350.00
354.00
348.00
349.00
349.00
-1.13%
546,900
0.64
Aug 17, 2026
359.00
360.00
352.00
353.00
353.00
-0.84%
605,500
0.69
Aug 14, 2026
354.00
358.00
349.00
356.00
356.00
+1.14%
679,400
0.76
Aug 13, 2026
357.00
357.00
348.00
352.00
352.00
-0.85%
1,073,400
1.17
Aug 12, 2026
366.00
366.00
354.00
355.00
355.00
-3.53%
1,014,700
1.06
Aug 11, 2026
368.00
373.00
348.00
368.00
368.00
0.00%
0
0.00
Aug 10, 2026
356.00
373.00
348.00
368.00
368.00
+8.24%
2,472,600
2.61
Aug 07, 2026
337.00
347.00
334.00
340.00
340.00
+1.49%
1,241,500
1.33
Aug 06, 2026
333.00
338.00
333.00
335.00
335.00
+0.90%
899,100
0.96
Aug 05, 2026
336.00
339.00
332.00
332.00
332.00
-0.60%
993,400
1.07
Aug 04, 2026
340.00
340.00
334.00
334.00
334.00
-0.89%
744,700
0.81
Aug 03, 2026
337.00
340.00
333.00
337.00
337.00
-1.17%
567,500
0.62
Jul 31, 2026
340.00
342.00
337.00
341.00
341.00
0.00%
698,000
0.77
Jul 30, 2026
344.00
346.00
340.00
341.00
341.00
-1.45%
1,168,900
1.32
Jul 29, 2026
349.00
353.00
342.00
346.00
346.00
+0.58%
906,800
1.03
Jul 28, 2026
354.00
355.00
342.00
344.00
344.00
-1.71%
647,900
0.73
Jul 27, 2026
343.00
352.00
342.00
350.00
350.00
+2.94%
735,800
0.84
Jul 24, 2026
340.00
342.00
338.00
340.00
340.00
0.00%
486,100
0.56
Jul 23, 2026
342.00
345.00
339.00
340.00
340.00
-0.87%
440,300
0.50
Jul 22, 2026
342.00
346.00
340.00
343.00
343.00
+0.29%
553,100
0.63
Jul 21, 2026
348.00
351.00
341.00
342.00
342.00
-0.87%
757,700
0.86
Jul 20, 2026
345.00
350.00
343.00
345.00
345.00
0.00%
0
0.00
Jul 17, 2026
348.00
350.00
343.00
345.00
345.00
-0.86%
682,300
0.77
Jul 16, 2026
352.00
356.00
348.00
348.00
348.00
-0.85%
589,800
0.66
Jul 15, 2026
352.00
354.00
347.00
351.00
351.00
0.00%
482,600
0.54
Jul 14, 2026
357.00
361.00
351.00
351.00
351.00
-1.13%
593,600
0.66
Jul 13, 2026
350.00
358.00
350.00
355.00
355.00
+2.90%
758,000
0.84
Jul 10, 2026
344.00
348.00
342.00
345.00
345.00
+0.29%
543,700
0.60
Jul 09, 2026
345.00
347.00
341.00
344.00
344.00
-0.86%
524,100
0.57
Jul 08, 2026
351.00
352.00
345.00
347.00
347.00
-0.86%
640,000
0.69
Rows: