Education
About Us
Working with TipRanks
Follow Us
euglena Co., Ltd. (JP:2931)
:2931
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
445.00
447.00
439.00
447.00
447.00
-0.45%
584,400
0.53
Oct 09, 2025
450.00
456.00
446.00
449.00
449.00
-0.22%
643,500
0.58
Oct 08, 2025
452.00
456.00
450.00
450.00
450.00
-0.66%
342,400
0.31
Oct 07, 2025
451.00
458.00
450.00
453.00
453.00
+0.22%
653,800
0.59
Oct 06, 2025
452.00
454.00
447.00
452.00
452.00
+1.35%
720,600
0.66
Oct 03, 2025
444.00
449.00
444.00
446.00
446.00
+0.22%
399,100
0.36
Oct 02, 2025
446.00
449.00
441.00
445.00
445.00
-0.22%
847,600
0.77
Oct 01, 2025
456.00
456.00
446.00
446.00
446.00
-2.41%
885,000
0.81
Sep 30, 2025
460.00
468.00
455.00
457.00
457.00
+0.22%
927,900
0.86
Sep 29, 2025
460.00
467.00
455.00
456.00
456.00
-0.22%
1,117,600
1.04
Sep 26, 2025
451.00
459.00
451.00
457.00
457.00
+1.33%
672,500
0.63
Sep 25, 2025
449.00
452.00
447.00
451.00
451.00
+0.67%
520,900
0.49
Sep 24, 2025
448.00
449.00
439.00
448.00
448.00
-0.22%
786,600
0.74
Sep 22, 2025
449.00
453.00
447.00
449.00
449.00
0.00%
438,100
0.41
Sep 19, 2025
450.00
454.00
445.00
449.00
449.00
-0.22%
683,100
0.64
Sep 18, 2025
457.00
457.00
449.00
450.00
450.00
-0.88%
522,500
0.49
Sep 17, 2025
453.00
458.00
450.00
454.00
454.00
-0.44%
374,400
0.35
Sep 16, 2025
450.00
458.00
446.00
456.00
456.00
+1.33%
610,500
0.58
Sep 12, 2025
449.00
452.00
445.00
450.00
450.00
+1.35%
626,000
0.59
Sep 11, 2025
451.00
453.00
442.00
444.00
444.00
-1.77%
1,051,100
1.00
Sep 10, 2025
457.00
457.00
452.00
452.00
452.00
-1.31%
482,500
0.46
Sep 09, 2025
465.00
466.00
455.00
458.00
458.00
-0.43%
593,800
0.57
Sep 08, 2025
458.00
461.00
454.00
460.00
460.00
+0.44%
413,000
0.39
Sep 05, 2025
459.00
463.00
455.00
458.00
458.00
+0.66%
534,800
0.50
Sep 04, 2025
460.00
460.00
451.00
455.00
455.00
-0.22%
391,100
0.37
Sep 03, 2025
460.00
464.00
454.00
456.00
456.00
-2.15%
712,900
0.66
Sep 02, 2025
469.00
472.00
462.00
466.00
466.00
-1.27%
490,700
0.45
Sep 01, 2025
450.00
473.00
450.00
472.00
472.00
+4.19%
1,045,100
0.97
Aug 29, 2025
449.00
455.00
446.00
453.00
453.00
+0.44%
612,300
0.57
Aug 28, 2025
452.00
455.00
448.00
451.00
451.00
-0.22%
714,600
0.67
Aug 27, 2025
472.00
472.00
452.00
452.00
452.00
-4.44%
1,187,900
1.12
Aug 26, 2025
475.00
480.00
473.00
473.00
473.00
-1.87%
583,800
0.55
Aug 25, 2025
488.00
489.00
478.00
482.00
482.00
-1.03%
670,900
0.64
Aug 22, 2025
471.00
488.00
469.00
487.00
487.00
+3.40%
1,066,600
1.02
Aug 21, 2025
465.00
474.00
463.00
471.00
471.00
+1.29%
675,400
0.65
Aug 20, 2025
467.00
470.00
464.00
465.00
465.00
-0.43%
651,600
0.63
Aug 19, 2025
471.00
472.00
463.00
467.00
467.00
+0.43%
616,800
0.59
Aug 18, 2025
465.00
471.00
462.00
465.00
465.00
+0.43%
810,900
0.78
Aug 15, 2025
466.00
468.00
458.00
463.00
463.00
-1.07%
1,150,000
1.12
Aug 14, 2025
479.00
480.00
465.00
468.00
468.00
-2.70%
1,251,300
1.22
Aug 13, 2025
490.00
491.00
475.00
481.00
481.00
-2.24%
1,581,900
1.56
Aug 12, 2025
506.00
509.00
485.00
492.00
492.00
-2.77%
2,540,300
2.55
Aug 08, 2025
508.00
513.00
504.00
506.00
506.00
-0.78%
1,045,400
1.05
Aug 07, 2025
506.00
512.00
503.00
510.00
510.00
+0.79%
758,300
0.77
Aug 06, 2025
500.00
512.00
495.00
506.00
506.00
+1.61%
1,651,200
1.70
Aug 05, 2025
501.00
510.00
492.00
498.00
498.00
+1.84%
2,016,100
2.13
Aug 04, 2025
480.00
489.00
476.00
489.00
489.00
+0.41%
743,100
0.78
Aug 01, 2025
478.00
490.00
474.00
487.00
487.00
+2.10%
1,216,000
1.31
Jul 31, 2025
509.00
511.00
472.00
477.00
477.00
-4.98%
3,344,800
3.78
Jul 30, 2025
490.00
509.00
489.00
502.00
502.00
+2.03%
4,277,400
5.20
Rows: