Want to see JP:2930 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
126.00
132.00
126.00
132.00
132.00
+4.76%
414,200
1.12
Sep 11, 2026
127.00
128.00
126.00
126.00
126.00
-2.33%
322,100
0.88
Sep 10, 2026
128.00
130.00
128.00
129.00
129.00
0.00%
276,500
0.75
Sep 09, 2026
128.00
130.00
127.00
129.00
129.00
-0.77%
418,100
1.14
Sep 08, 2026
132.00
132.00
129.00
130.00
130.00
-1.52%
288,300
0.79
Sep 07, 2026
132.00
133.00
131.00
132.00
132.00
-0.75%
342,300
0.93
Sep 04, 2026
130.00
133.00
130.00
133.00
133.00
+2.31%
436,600
1.19
Sep 03, 2026
129.00
136.00
129.00
130.00
130.00
+0.78%
516,900
1.42
Sep 02, 2026
133.00
133.00
129.00
129.00
129.00
-3.01%
385,800
1.07
Sep 01, 2026
132.00
135.00
131.00
133.00
133.00
0.00%
511,900
1.42
Aug 31, 2026
132.00
134.00
131.00
133.00
133.00
0.00%
254,500
0.71
Aug 28, 2026
132.00
134.00
131.00
133.00
133.00
+2.86%
360,300
1.01
Aug 27, 2026
132.00
134.00
130.00
131.00
129.30
-0.76%
517,200
1.46
Aug 26, 2026
129.00
133.00
127.00
132.00
130.29
+2.33%
599,100
1.71
Aug 25, 2026
128.00
129.00
127.00
129.00
127.33
+0.78%
223,900
0.63
Aug 24, 2026
127.00
129.00
126.00
128.00
126.34
+0.79%
417,900
1.19
Aug 21, 2026
127.00
127.00
126.00
127.00
125.35
0.00%
188,700
0.53
Aug 20, 2026
124.00
127.00
124.00
127.00
125.35
+1.60%
262,200
0.74
Aug 19, 2026
126.00
127.00
123.00
125.00
123.38
-1.57%
293,200
0.82
Aug 18, 2026
125.00
127.00
124.00
127.00
125.35
+0.79%
301,000
0.85
Aug 17, 2026
126.00
127.00
125.00
126.00
124.36
-0.79%
255,000
0.72
Aug 14, 2026
126.00
127.00
124.00
127.00
125.35
+0.79%
307,200
0.86
Aug 13, 2026
121.00
126.00
120.00
126.00
124.36
+5.00%
492,200
1.38
Aug 12, 2026
119.00
122.00
119.00
120.00
118.44
+0.84%
334,800
0.94
Aug 11, 2026
119.00
121.00
118.00
119.00
117.46
0.00%
0
0.00
Aug 10, 2026
119.00
121.00
118.00
119.00
117.46
0.00%
177,900
0.49
Aug 07, 2026
117.00
119.00
117.00
119.00
117.46
+0.85%
262,800
0.73
Aug 06, 2026
117.00
118.00
116.00
118.00
116.47
+0.85%
231,900
0.64
Aug 05, 2026
117.00
118.00
117.00
117.00
115.48
0.00%
126,100
0.35
Aug 04, 2026
119.00
119.00
117.00
117.00
115.48
-0.85%
259,799
0.71
Aug 03, 2026
119.00
120.00
118.00
118.00
116.47
-0.84%
187,600
0.52
Jul 31, 2026
120.00
120.00
119.00
119.00
117.46
0.00%
157,100
0.44
Jul 30, 2026
119.00
121.00
119.00
119.00
117.46
-1.65%
385,500
1.09
Jul 29, 2026
120.00
121.00
119.00
121.00
119.43
+1.68%
347,500
0.99
Jul 28, 2026
120.00
121.00
119.00
119.00
117.46
-0.83%
187,700
0.53
Jul 27, 2026
120.00
122.00
120.00
120.00
118.44
0.00%
156,400
0.44
Jul 24, 2026
120.00
121.00
119.00
120.00
118.44
0.00%
216,200
0.60
Jul 23, 2026
121.00
121.00
120.00
120.00
118.44
0.00%
114,100
0.32
Jul 22, 2026
121.00
122.00
120.00
120.00
118.44
0.00%
170,700
0.47
Jul 21, 2026
120.00
121.00
119.00
120.00
118.44
+0.84%
273,300
0.74
Jul 20, 2026
119.00
124.00
119.00
119.00
117.46
0.00%
0
0.00
Jul 17, 2026
122.00
124.00
119.00
119.00
117.46
-2.46%
467,000
1.23
Jul 16, 2026
129.00
129.00
122.00
122.00
120.42
-4.69%
821,500
2.08
Jul 15, 2026
129.00
130.00
127.00
128.00
126.34
0.00%
441,200
1.09
Jul 14, 2026
127.00
130.00
125.00
128.00
126.34
+2.40%
575,800
1.42
Jul 13, 2026
126.00
128.00
125.00
125.00
123.38
-0.79%
339,000
0.83
Jul 10, 2026
123.00
128.00
122.00
126.00
124.36
+1.61%
415,400
1.02
Jul 09, 2026
128.00
129.00
124.00
124.00
122.39
-3.88%
560,400
1.39
Jul 08, 2026
126.00
131.00
126.00
129.00
127.33
+2.38%
788,400
1.99
Jul 07, 2026
129.00
130.00
126.00
126.00
124.36
-1.56%
692,600
1.77
Rows: