Want to see JP:2929 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
608.00
698.00
603.00
692.00
692.00
+11.25%
1,441,100
9.90
Sep 10, 2026
611.00
626.00
611.00
622.00
622.00
+1.80%
127,200
0.86
Sep 09, 2026
595.00
624.00
584.00
611.00
611.00
+2.69%
481,400
3.34
Sep 08, 2026
603.00
605.00
594.00
595.00
595.00
-1.98%
110,200
0.74
Sep 07, 2026
607.00
613.00
603.00
607.00
607.00
-0.49%
101,700
0.64
Sep 04, 2026
601.00
610.00
598.00
610.00
610.00
+1.33%
93,500
0.59
Sep 03, 2026
608.00
614.00
599.00
602.00
602.00
+0.17%
140,600
0.88
Sep 02, 2026
610.00
610.00
600.00
601.00
601.00
-2.12%
96,400
0.60
Sep 01, 2026
611.00
617.00
610.00
614.00
614.00
-0.32%
122,600
0.76
Aug 31, 2026
616.00
618.00
607.00
616.00
616.00
-0.32%
171,600
1.08
Aug 28, 2026
613.00
622.00
612.00
618.00
618.00
0.00%
70,400
0.44
Aug 27, 2026
624.00
624.00
614.00
618.00
618.00
-0.80%
69,000
0.43
Aug 26, 2026
615.00
625.00
615.00
623.00
623.00
+0.48%
111,000
0.69
Aug 25, 2026
617.00
621.00
611.00
620.00
620.00
+0.49%
69,500
0.43
Aug 24, 2026
612.00
620.00
611.00
617.00
617.00
+1.48%
89,800
0.55
Aug 21, 2026
606.00
613.00
605.00
608.00
608.00
-0.98%
82,300
0.50
Aug 20, 2026
605.00
619.00
605.00
614.00
614.00
+2.16%
122,900
0.75
Aug 19, 2026
609.00
612.00
601.00
601.00
601.00
-2.12%
104,600
0.63
Aug 18, 2026
608.00
614.00
604.00
614.00
614.00
0.00%
82,500
0.49
Aug 17, 2026
610.00
615.00
607.00
614.00
614.00
+0.33%
142,900
0.86
Aug 14, 2026
606.00
613.00
602.00
612.00
612.00
+0.99%
120,200
0.72
Aug 13, 2026
594.00
606.00
591.00
606.00
606.00
+1.17%
123,900
0.73
Aug 12, 2026
580.00
599.00
580.00
599.00
599.00
+3.81%
160,900
0.95
Aug 11, 2026
577.00
585.00
571.00
577.00
577.00
0.00%
0
0.00
Aug 10, 2026
574.00
585.00
571.00
577.00
577.00
+0.52%
92,000
0.54
Aug 07, 2026
568.00
579.00
561.00
574.00
574.00
+1.06%
100,800
0.59
Aug 06, 2026
550.00
569.00
548.00
568.00
568.00
+3.46%
149,900
0.87
Aug 05, 2026
550.00
559.00
548.00
549.00
549.00
-0.54%
97,300
0.56
Aug 04, 2026
556.00
563.00
552.00
552.00
552.00
-0.36%
101,100
0.58
Aug 03, 2026
554.00
563.00
551.00
554.00
554.00
-0.72%
134,200
0.78
Jul 31, 2026
577.00
578.00
555.00
558.00
558.00
-3.46%
218,900
1.30
Jul 30, 2026
575.00
585.00
566.00
578.00
578.00
-1.11%
253,700
1.55
Jul 29, 2026
584.00
599.00
580.00
597.00
584.50
+3.29%
680,400
4.39
Jul 28, 2026
582.00
583.00
576.00
578.00
565.90
-0.69%
94,700
0.61
Jul 27, 2026
578.00
582.00
575.00
582.00
569.81
+1.75%
102,500
0.66
Jul 24, 2026
588.00
588.00
572.00
572.00
560.02
-2.39%
134,000
0.86
Jul 23, 2026
597.00
599.00
586.00
586.00
573.73
-1.01%
57,800
0.37
Jul 22, 2026
598.00
600.00
592.00
592.00
579.60
-0.67%
73,500
0.46
Jul 21, 2026
595.00
605.00
594.00
596.00
583.52
+1.36%
122,300
0.76
Jul 20, 2026
588.00
599.00
583.00
588.00
575.69
0.00%
0
0.00
Jul 17, 2026
593.00
599.00
583.00
588.00
575.69
-1.18%
150,300
0.93
Jul 16, 2026
604.00
611.00
593.00
595.00
582.54
-1.33%
134,200
0.83
Jul 15, 2026
600.00
606.00
598.00
603.00
590.37
+0.67%
77,400
0.48
Jul 14, 2026
606.00
612.00
598.00
599.00
586.46
-0.50%
65,700
0.40
Jul 13, 2026
615.00
627.00
602.00
602.00
589.40
-2.59%
128,300
0.76
Jul 10, 2026
604.00
628.00
604.00
618.00
605.06
+2.66%
176,400
1.05
Jul 09, 2026
603.00
604.00
598.00
602.00
589.40
-0.17%
98,300
0.58
Jul 08, 2026
606.00
606.00
600.00
603.00
590.37
+0.50%
72,100
0.42
Jul 07, 2026
606.00
611.00
597.00
600.00
587.44
+0.33%
172,100
0.99
Jul 06, 2026
583.00
602.00
583.00
598.00
585.48
+2.40%
215,900
1.24
Rows: