Want to see JP:2927 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
866.00
866.00
855.00
855.00
855.00
-0.35%
11,400
0.45
Sep 14, 2026
856.00
859.00
853.00
858.00
858.00
0.00%
29,800
1.18
Sep 11, 2026
858.00
858.00
856.00
858.00
858.00
-0.12%
8,800
0.35
Sep 10, 2026
860.00
860.00
857.00
859.00
859.00
-0.35%
10,900
0.43
Sep 09, 2026
858.00
862.00
856.00
862.00
862.00
+0.47%
14,600
0.58
Sep 08, 2026
860.00
861.00
857.00
858.00
858.00
-0.35%
13,600
0.51
Sep 07, 2026
864.00
864.00
860.00
861.00
861.00
-0.35%
21,200
0.79
Sep 04, 2026
866.00
866.00
860.00
864.00
864.00
-0.23%
30,000
1.12
Sep 03, 2026
868.00
872.00
866.00
866.00
866.00
-0.35%
14,300
0.53
Sep 02, 2026
878.00
878.00
866.00
869.00
869.00
-1.03%
24,600
0.91
Sep 01, 2026
873.00
880.00
872.00
878.00
878.00
+0.57%
33,400
1.25
Aug 31, 2026
868.00
873.00
865.00
873.00
873.00
+1.16%
34,500
1.30
Aug 28, 2026
864.00
871.00
861.00
863.00
863.00
-1.82%
126,800
4.88
Aug 27, 2026
902.00
904.00
896.00
901.00
879.00
-0.22%
74,600
2.95
Aug 26, 2026
904.00
905.00
900.00
903.00
880.95
-0.11%
39,300
1.56
Aug 25, 2026
901.00
905.00
900.00
904.00
881.93
+0.44%
36,600
1.47
Aug 24, 2026
898.00
903.00
896.00
900.00
878.02
-0.11%
27,300
1.10
Aug 21, 2026
893.00
901.00
893.00
901.00
879.00
+0.56%
34,100
1.34
Aug 20, 2026
896.00
898.00
886.00
896.00
874.12
+0.34%
53,900
2.09
Aug 19, 2026
891.00
897.00
889.00
893.00
871.20
+0.22%
40,800
1.59
Aug 18, 2026
893.00
903.00
888.00
891.00
869.24
0.00%
75,300
3.05
Aug 17, 2026
876.00
915.00
873.00
891.00
869.24
+1.71%
99,200
4.14
Aug 14, 2026
871.00
876.00
868.00
876.00
854.61
+0.92%
21,700
0.90
Aug 13, 2026
870.00
871.00
866.00
868.00
846.81
-0.23%
14,700
0.57
Aug 12, 2026
870.00
872.00
868.00
870.00
848.76
+0.23%
15,700
0.61
Aug 11, 2026
868.00
872.00
864.00
868.00
846.81
0.00%
0
0.00
Aug 10, 2026
864.00
872.00
864.00
868.00
846.81
+0.12%
21,400
0.83
Aug 07, 2026
861.00
870.00
856.00
867.00
845.83
+0.35%
43,100
1.70
Aug 06, 2026
860.00
866.00
860.00
864.00
842.90
0.00%
11,900
0.47
Aug 05, 2026
858.00
864.00
858.00
864.00
842.90
+0.58%
10,600
0.42
Aug 04, 2026
860.00
863.00
857.00
859.00
838.03
-0.35%
24,500
0.97
Aug 03, 2026
863.00
864.00
860.00
862.00
840.95
+0.35%
15,100
0.61
Jul 31, 2026
860.00
868.00
859.00
859.00
838.03
-0.12%
35,600
1.46
Jul 30, 2026
866.00
866.00
859.00
860.00
839.00
-0.69%
24,900
1.04
Jul 29, 2026
862.00
866.00
861.00
866.00
844.85
+0.46%
22,700
0.96
Jul 28, 2026
861.00
863.00
859.00
862.00
840.95
+0.12%
15,900
0.67
Jul 27, 2026
855.00
862.00
855.00
861.00
839.98
+0.70%
30,000
1.30
Jul 24, 2026
863.00
863.00
854.00
855.00
834.12
-0.35%
15,500
0.67
Jul 23, 2026
862.00
867.00
858.00
858.00
837.05
-0.35%
12,000
0.52
Jul 22, 2026
865.00
867.00
860.00
861.00
839.98
+0.23%
14,200
0.60
Jul 21, 2026
856.00
866.00
856.00
859.00
838.03
+0.59%
12,100
0.51
Jul 20, 2026
854.00
867.00
852.00
854.00
833.15
0.00%
0
0.00
Jul 17, 2026
865.00
867.00
852.00
854.00
833.15
-1.50%
34,400
1.45
Jul 16, 2026
865.00
870.00
865.00
867.00
845.83
+0.12%
15,700
0.66
Jul 15, 2026
866.00
870.00
865.00
866.00
844.85
+0.23%
11,600
0.48
Jul 14, 2026
862.00
868.00
861.00
864.00
842.90
0.00%
13,500
0.55
Jul 13, 2026
862.00
865.00
861.00
864.00
842.90
+0.35%
12,600
0.48
Jul 10, 2026
868.00
870.00
858.00
861.00
839.98
+0.23%
32,599
1.24
Jul 09, 2026
859.00
860.00
856.00
859.00
838.03
+0.12%
13,600
0.51
Jul 08, 2026
855.00
858.00
855.00
858.00
837.05
0.00%
15,300
0.57
Rows: