Want to see JP:2922 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,987.00
2,004.00
1,987.00
2,004.00
2,004.00
+0.86%
11,600
0.62
Sep 16, 2026
1,985.00
1,996.00
1,985.00
1,987.00
1,987.00
+0.10%
7,000
0.37
Sep 15, 2026
1,977.00
1,991.00
1,977.00
1,985.00
1,985.00
+0.40%
9,900
0.52
Sep 14, 2026
1,965.00
1,981.00
1,965.00
1,977.00
1,977.00
+0.66%
12,800
0.67
Sep 11, 2026
1,960.00
1,976.00
1,960.00
1,964.00
1,964.00
-0.56%
24,100
1.28
Sep 10, 2026
1,979.00
1,983.00
1,973.00
1,975.00
1,975.00
-0.20%
11,600
0.62
Sep 09, 2026
1,987.00
1,990.00
1,979.00
1,979.00
1,979.00
-0.55%
12,800
0.67
Sep 08, 2026
1,986.00
1,993.00
1,981.00
1,990.00
1,990.00
-0.15%
11,800
0.62
Sep 07, 2026
2,000.00
2,000.00
1,989.00
1,993.00
1,993.00
-0.35%
9,900
0.52
Sep 04, 2026
1,988.00
2,000.00
1,987.00
2,000.00
2,000.00
+0.15%
12,400
0.64
Sep 03, 2026
1,990.00
1,999.00
1,989.00
1,997.00
1,997.00
+0.25%
13,700
0.70
Sep 02, 2026
2,000.00
2,002.00
1,990.00
1,992.00
1,992.00
-0.35%
21,100
1.08
Sep 01, 2026
2,006.00
2,020.00
1,999.00
1,999.00
1,999.00
-1.04%
18,800
0.97
Aug 31, 2026
2,011.00
2,024.00
2,002.00
2,020.00
2,020.00
+0.45%
21,700
1.13
Aug 28, 2026
2,007.00
2,015.00
1,998.00
2,011.00
2,011.00
-0.10%
17,100
0.89
Aug 27, 2026
2,015.00
2,030.00
2,001.00
2,013.00
2,013.00
-0.45%
13,300
0.68
Aug 26, 2026
2,024.00
2,034.00
2,012.00
2,022.00
2,022.00
-0.10%
21,400
1.10
Aug 25, 2026
2,015.00
2,025.00
2,010.00
2,024.00
2,024.00
+0.70%
14,200
0.73
Aug 24, 2026
2,010.00
2,030.00
2,010.00
2,010.00
2,010.00
+0.20%
18,400
0.95
Aug 21, 2026
1,996.00
2,014.00
1,996.00
2,006.00
2,006.00
+0.35%
24,100
1.25
Aug 20, 2026
1,995.00
2,004.00
1,988.00
1,999.00
1,999.00
+0.30%
14,100
0.73
Aug 19, 2026
1,990.00
2,003.00
1,974.00
1,993.00
1,993.00
+0.40%
14,900
0.78
Aug 18, 2026
1,991.00
2,004.00
1,980.00
1,985.00
1,985.00
-1.00%
15,100
0.79
Aug 17, 2026
2,012.00
2,013.00
1,993.00
2,005.00
2,005.00
-0.45%
30,000
1.59
Aug 14, 2026
1,976.00
2,015.00
1,970.00
2,014.00
2,014.00
+1.00%
28,800
1.55
Aug 13, 2026
1,971.00
1,994.00
1,965.00
1,994.00
1,994.00
+1.17%
27,800
1.51
Aug 12, 2026
1,971.00
1,975.00
1,957.00
1,971.00
1,971.00
+0.51%
17,400
0.94
Aug 11, 2026
1,961.00
1,968.00
1,942.00
1,961.00
1,961.00
0.00%
0
0.00
Aug 10, 2026
1,952.00
1,968.00
1,942.00
1,961.00
1,961.00
+0.46%
13,300
0.71
Aug 07, 2026
1,930.00
1,961.00
1,922.00
1,952.00
1,952.00
+1.14%
29,100
1.57
Aug 06, 2026
1,911.00
1,944.00
1,910.00
1,930.00
1,930.00
+0.57%
36,200
1.99
Aug 05, 2026
1,935.00
1,961.00
1,909.00
1,919.00
1,919.00
+0.05%
26,400
1.46
Aug 04, 2026
1,959.00
1,959.00
1,918.00
1,918.00
1,918.00
-1.69%
21,700
1.20
Aug 03, 2026
1,973.00
1,975.00
1,941.00
1,951.00
1,951.00
-1.01%
20,400
1.15
Jul 31, 2026
1,998.00
2,000.00
1,971.00
1,971.00
1,971.00
-2.04%
21,600
1.24
Jul 30, 2026
2,018.00
2,032.00
1,998.00
2,012.00
2,012.00
-1.23%
34,000
2.02
Jul 29, 2026
2,000.00
2,042.00
1,995.00
2,037.00
2,037.00
+2.00%
49,500
3.03
Jul 28, 2026
2,000.00
2,001.00
1,993.00
1,997.00
1,997.00
-0.15%
18,900
1.13
Jul 27, 2026
1,997.00
2,005.00
1,997.00
2,000.00
2,000.00
+0.81%
20,000
1.22
Jul 24, 2026
1,990.00
1,992.00
1,977.00
1,984.00
1,984.00
-0.30%
23,200
1.42
Jul 23, 2026
2,000.00
2,000.00
1,980.00
1,990.00
1,990.00
-0.55%
10,200
0.62
Jul 22, 2026
1,992.00
2,001.00
1,985.00
2,001.00
2,001.00
+0.10%
15,900
0.97
Jul 21, 2026
2,002.00
2,029.00
1,995.00
1,999.00
1,999.00
-0.05%
42,300
2.61
Jul 20, 2026
2,000.00
2,000.00
1,986.00
2,000.00
2,000.00
0.00%
0
0.00
Jul 17, 2026
1,986.00
2,000.00
1,986.00
2,000.00
2,000.00
+0.91%
29,600
1.82
Jul 16, 2026
1,980.00
1,998.00
1,977.00
1,982.00
1,982.00
+0.46%
13,900
0.86
Jul 15, 2026
1,973.00
1,988.00
1,973.00
1,973.00
1,973.00
0.00%
14,000
0.87
Jul 14, 2026
1,980.00
1,997.00
1,973.00
1,973.00
1,973.00
-0.25%
14,300
0.89
Jul 13, 2026
1,982.00
1,994.00
1,978.00
1,978.00
1,978.00
-0.10%
14,300
0.88
Jul 10, 2026
1,971.00
1,985.00
1,971.00
1,980.00
1,980.00
+0.46%
17,300
1.06
Rows: