tiprankstipranks
Reskill Corp. (JP:291A)
:291A
Japanese Market
291A
Reskill Corp.
RESEARCH TOOLSreports

Reskill Corp. (291A) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,970.00
2,006.00
1,970.00
1,971.00
1,971.00
-0.50%
1,200
0.42
Sep 10, 2026
1,990.00
1,990.00
1,981.00
1,981.00
1,981.00
-0.45%
1,600
0.57
Sep 09, 2026
2,005.00
2,005.00
1,990.00
1,990.00
1,990.00
-0.80%
1,800
0.63
Sep 08, 2026
1,995.00
2,009.00
1,990.00
2,006.00
2,006.00
+0.80%
1,300
0.46
Sep 07, 2026
1,990.00
1,990.00
1,990.00
1,990.00
1,990.00
+0.05%
1,000
0.35
Sep 04, 2026
1,980.00
1,989.00
1,980.00
1,989.00
1,989.00
+0.20%
2,000
0.69
Sep 03, 2026
2,014.00
2,014.00
1,985.00
1,985.00
1,985.00
-0.40%
3,600
1.21
Sep 02, 2026
2,000.00
2,010.00
1,993.00
1,993.00
1,993.00
-0.85%
2,100
0.68
Sep 01, 2026
1,990.00
2,010.00
1,990.00
2,010.00
2,010.00
+1.01%
5,100
1.64
Aug 31, 2026
2,000.00
2,024.00
1,990.00
1,990.00
1,990.00
-0.90%
1,600
0.51
Aug 28, 2026
2,019.00
2,040.00
2,007.00
2,008.00
2,008.00
-0.54%
3,900
1.23
Aug 27, 2026
2,040.00
2,040.00
2,016.00
2,019.00
2,019.00
-0.05%
1,300
0.40
Aug 26, 2026
2,044.00
2,045.00
2,018.00
2,020.00
2,020.00
-1.17%
1,400
0.43
Aug 25, 2026
2,030.00
2,060.00
2,030.00
2,044.00
2,044.00
+2.71%
2,900
0.84
Aug 24, 2026
1,990.00
2,005.00
1,990.00
1,990.00
1,990.00
0.00%
1,500
0.41
Aug 21, 2026
2,006.00
2,011.00
1,990.00
1,990.00
1,990.00
-0.80%
1,200
0.32
Aug 20, 2026
1,996.00
2,030.00
1,996.00
2,006.00
2,006.00
+1.57%
9,100
2.32
Aug 19, 2026
1,976.00
2,000.00
1,972.00
1,975.00
1,975.00
+1.02%
4,600
1.09
Aug 18, 2026
1,971.00
1,974.00
1,955.00
1,955.00
1,955.00
-0.81%
3,500
0.82
Aug 17, 2026
2,027.00
2,028.00
1,963.00
1,971.00
1,971.00
-2.76%
5,400
1.17
Aug 14, 2026
2,001.00
2,029.00
1,931.00
2,027.00
2,027.00
+11.68%
24,000
5.01
Aug 13, 2026
1,898.00
1,898.00
1,815.00
1,815.00
1,815.00
-3.87%
2,600
0.38
Aug 12, 2026
1,800.00
1,889.00
1,800.00
1,888.00
1,888.00
+5.36%
4,300
0.63
Aug 11, 2026
1,792.00
1,803.00
1,770.00
1,792.00
1,792.00
0.00%
0
0.00
Aug 10, 2026
1,785.00
1,803.00
1,770.00
1,792.00
1,792.00
+0.96%
1,000
0.14
Aug 07, 2026
1,799.00
1,799.00
1,773.00
1,775.00
1,775.00
-1.33%
800
0.11
Aug 06, 2026
1,755.00
1,809.00
1,755.00
1,799.00
1,799.00
+1.81%
2,300
0.32
Aug 05, 2026
1,757.00
1,767.00
1,757.00
1,767.00
1,767.00
+0.74%
900
0.13
Aug 04, 2026
1,765.00
1,765.00
1,754.00
1,754.00
1,754.00
-0.68%
300
0.04
Aug 03, 2026
1,797.00
1,797.00
1,761.00
1,766.00
1,766.00
+0.17%
700
0.10
Jul 31, 2026
1,770.00
1,781.00
1,763.00
1,763.00
1,763.00
-0.11%
2,200
0.30
Jul 30, 2026
1,760.00
1,775.00
1,760.00
1,765.00
1,765.00
+0.23%
1,100
0.15
Jul 29, 2026
1,761.00
1,767.00
1,761.00
1,761.00
1,761.00
+0.06%
10,700
1.49
Jul 28, 2026
1,741.00
1,760.00
1,741.00
1,760.00
1,760.00
+1.09%
200
0.03
Jul 27, 2026
1,733.00
1,763.00
1,733.00
1,741.00
1,741.00
-0.34%
700
0.10
Jul 24, 2026
1,741.00
1,747.00
1,741.00
1,747.00
1,747.00
-0.29%
300
0.04
Jul 23, 2026
1,740.00
1,760.00
1,740.00
1,752.00
1,752.00
+0.98%
300
0.04
Jul 22, 2026
1,724.00
1,755.00
1,724.00
1,735.00
1,735.00
+0.06%
1,500
0.20
Jul 21, 2026
1,718.00
1,753.00
1,718.00
1,734.00
1,734.00
-0.80%
6,500
0.88
Jul 20, 2026
1,748.00
1,755.00
1,725.00
1,748.00
1,748.00
0.00%
0
0.00
Jul 17, 2026
1,726.00
1,755.00
1,725.00
1,748.00
1,748.00
+1.33%
1,100
0.15
Jul 16, 2026
1,728.00
1,736.00
1,725.00
1,725.00
1,725.00
0.00%
1,100
0.14
Jul 15, 2026
1,725.00
1,725.00
1,725.00
1,725.00
1,725.00
-0.63%
100
0.01
Jul 14, 2026
1,724.00
1,743.00
1,724.00
1,736.00
1,736.00
+0.81%
1,000
0.12
Jul 13, 2026
1,755.00
1,785.00
1,720.00
1,722.00
1,722.00
-1.88%
3,700
0.44
Jul 10, 2026
1,750.00
1,763.00
1,748.00
1,755.00
1,755.00
+0.17%
600
0.07
Jul 09, 2026
1,751.00
1,775.00
1,751.00
1,752.00
1,752.00
-1.52%
1,100
0.13
Jul 08, 2026
1,800.00
1,800.00
1,750.00
1,779.00
1,779.00
-1.17%
3,000
0.35
Jul 07, 2026
1,777.00
1,833.00
1,777.00
1,800.00
1,800.00
+2.62%
3,300
0.38
Jul 06, 2026
1,760.00
1,777.00
1,754.00
1,754.00
1,754.00
0.00%
1,100
0.12
Rows:
50