Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Reskill Corp. (291A) Historical Prices

JP:291A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,048.002,048.002,011.002,015.002,015.00-1.61%1,9000.64
Oct 29, 20262,054.002,054.002,048.002,048.002,048.00-0.29%1,5000.51
Oct 28, 20262,071.002,072.002,020.002,054.002,054.00-0.39%9,6003.38
Oct 27, 20262,081.002,081.002,062.002,062.002,062.00-0.91%2,0000.71
Oct 26, 20262,068.002,082.002,065.002,081.002,081.00-0.86%2,0000.68
Oct 23, 20262,082.002,119.002,060.002,099.002,099.00+0.91%2,2000.75
Oct 22, 20262,089.002,147.002,080.002,080.002,080.00-0.43%3,6001.25
Oct 21, 20262,078.002,089.002,078.002,089.002,089.00+0.53%2,2000.77
Oct 20, 20262,082.002,082.002,050.002,078.002,078.00-0.19%1,8000.64
Oct 19, 20262,065.002,084.002,065.002,082.002,082.00+0.82%1,4000.49
Oct 16, 20262,072.002,072.002,065.002,065.002,065.00-0.34%2,7000.93
Oct 15, 20262,055.002,078.002,050.002,072.002,072.00+0.83%2,4000.84
Oct 14, 20262,070.002,085.002,055.002,055.002,055.00-0.72%4,5001.61
Oct 13, 20262,059.002,070.002,055.002,070.002,070.00+1.12%5,1001.86
Oct 12, 20262,047.002,059.002,030.002,047.002,047.00+0.00%00.00
Oct 09, 20262,030.002,059.002,030.002,047.002,047.00+0.84%3,4001.26
Oct 08, 20262,039.002,050.002,021.002,030.002,030.00-0.44%4,6001.71
Oct 07, 20262,014.002,039.002,014.002,039.002,039.00+1.49%4,0001.52
Oct 06, 20262,012.002,029.002,009.002,009.002,009.00-0.15%3,5001.35
Oct 05, 20262,028.002,029.002,012.002,012.002,012.00-0.20%3,1001.20
Oct 02, 20262,044.002,049.002,016.002,016.002,016.00-1.37%2,3000.88
Oct 01, 20262,018.002,045.002,018.002,044.002,044.00+1.44%1,3000.50
Sep 30, 20262,010.002,015.002,005.002,015.002,015.00-0.84%5000.19
Sep 29, 20262,032.002,032.002,032.002,032.002,032.00+0.00%1000.04
Sep 28, 20262,031.002,032.002,030.002,032.002,032.00+0.00%6,7002.60
Sep 25, 20262,021.002,064.002,021.002,032.002,032.00-0.88%8000.31
Sep 24, 20262,020.002,057.002,020.002,050.002,050.00+1.89%2,2000.86
Sep 23, 20262,100.002,100.002,008.002,012.002,012.00+0.00%00.00
Sep 22, 20262,100.002,100.002,008.002,012.002,012.00+0.00%00.00
Sep 21, 20262,100.002,100.002,008.002,012.002,012.00+0.00%00.00
Sep 18, 20262,100.002,100.002,008.002,012.002,012.00+0.60%10,7004.11
Sep 17, 20262,008.002,008.002,000.002,000.002,000.00-2.06%2,0000.76
Sep 16, 20261,997.002,050.001,970.002,042.002,042.00+2.20%6,0002.26
Sep 15, 20261,976.001,998.001,976.001,998.001,998.00+1.68%1,0000.36
Sep 14, 20261,971.001,999.001,962.001,965.001,965.00-0.30%1,4000.51
Sep 11, 20261,970.002,006.001,970.001,971.001,971.00-0.50%1,2000.42
Sep 10, 20261,990.001,990.001,981.001,981.001,981.00-0.45%1,6000.57
Sep 09, 20262,005.002,005.001,990.001,990.001,990.00-0.80%1,8000.63
Sep 08, 20261,995.002,009.001,990.002,006.002,006.00+0.80%1,3000.46
Sep 07, 20261,990.001,990.001,990.001,990.001,990.00+0.05%1,0000.35
Sep 04, 20261,980.001,989.001,980.001,989.001,989.00+0.20%2,0000.69
Sep 03, 20262,014.002,014.001,985.001,985.001,985.00-0.40%3,6001.21
Sep 02, 20262,000.002,010.001,993.001,993.001,993.00-0.85%2,1000.68
Sep 01, 20261,990.002,010.001,990.002,010.002,010.00+1.01%5,1001.64
Aug 31, 20262,000.002,024.001,990.001,990.001,990.00-0.90%1,6000.51
Aug 28, 20262,019.002,040.002,007.002,008.002,008.00-0.54%3,9001.23
Aug 27, 20262,040.002,040.002,016.002,019.002,019.00-0.05%1,3000.40
Aug 26, 20262,044.002,045.002,018.002,020.002,020.00-1.17%1,4000.43
Aug 25, 20262,030.002,060.002,030.002,044.002,044.00+2.71%2,9000.84
Aug 24, 20261,990.002,005.001,990.001,990.001,990.00+0.00%1,5000.41