Want to see JP:2915 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,077.00
2,098.00
2,075.00
2,098.00
2,098.00
+1.06%
16,400
0.55
Sep 14, 2026
2,042.00
2,088.00
2,042.00
2,076.00
2,076.00
+1.67%
31,300
1.05
Sep 11, 2026
2,001.00
2,042.00
2,001.00
2,042.00
2,042.00
+0.99%
46,700
1.58
Sep 10, 2026
2,032.00
2,040.00
2,018.00
2,022.00
2,022.00
-1.08%
19,900
0.68
Sep 09, 2026
2,047.00
2,070.00
2,037.00
2,044.00
2,044.00
-0.68%
15,200
0.51
Sep 08, 2026
2,050.00
2,060.00
2,036.00
2,058.00
2,058.00
+0.29%
17,400
0.59
Sep 07, 2026
2,069.00
2,069.00
2,050.00
2,052.00
2,052.00
-1.72%
21,400
0.72
Sep 04, 2026
2,051.00
2,092.00
2,045.00
2,088.00
2,088.00
+0.34%
41,200
1.39
Sep 03, 2026
2,060.00
2,085.00
2,038.00
2,081.00
2,081.00
+0.68%
31,400
1.06
Sep 02, 2026
2,060.00
2,075.00
2,050.00
2,067.00
2,067.00
+0.39%
29,900
1.02
Sep 01, 2026
2,031.00
2,074.00
2,031.00
2,059.00
2,059.00
+0.98%
28,500
0.97
Aug 31, 2026
2,014.00
2,040.00
2,010.00
2,039.00
2,039.00
+1.80%
50,400
1.75
Aug 28, 2026
2,002.00
2,017.00
1,998.00
2,003.00
2,003.00
-0.25%
43,300
1.51
Aug 27, 2026
2,020.00
2,035.00
2,005.00
2,008.00
2,008.00
-0.59%
35,500
1.24
Aug 26, 2026
2,021.00
2,042.00
2,020.00
2,020.00
2,020.00
-0.83%
27,900
0.98
Aug 25, 2026
2,042.00
2,061.00
2,030.00
2,037.00
2,037.00
+0.10%
31,200
1.10
Aug 24, 2026
2,063.00
2,080.00
2,035.00
2,035.00
2,035.00
-1.64%
18,200
0.64
Aug 21, 2026
2,030.00
2,070.00
2,030.00
2,069.00
2,069.00
+2.17%
33,100
1.17
Aug 20, 2026
2,021.00
2,037.00
2,011.00
2,025.00
2,025.00
+0.20%
30,800
1.09
Aug 19, 2026
2,025.00
2,025.00
1,996.00
2,021.00
2,021.00
-0.44%
34,600
1.23
Aug 18, 2026
2,028.00
2,034.00
2,012.00
2,030.00
2,030.00
-0.15%
34,600
1.25
Aug 17, 2026
2,041.00
2,069.00
2,033.00
2,033.00
2,033.00
-0.88%
26,100
0.94
Aug 14, 2026
1,999.00
2,058.00
1,978.00
2,051.00
2,051.00
+2.14%
59,600
2.20
Aug 13, 2026
2,009.00
2,013.00
1,998.00
2,008.00
2,008.00
+0.25%
28,500
1.05
Aug 12, 2026
1,997.00
2,013.00
1,974.00
2,003.00
2,003.00
+1.52%
38,000
1.41
Aug 11, 2026
1,973.00
1,992.00
1,925.00
1,973.00
1,973.00
0.00%
0
0.00
Aug 10, 2026
1,938.00
1,992.00
1,925.00
1,973.00
1,973.00
-2.95%
79,800
2.97
Aug 07, 2026
2,010.00
2,052.00
1,991.00
2,033.00
2,033.00
+1.75%
39,000
1.42
Aug 06, 2026
1,962.00
2,002.00
1,955.00
1,998.00
1,998.00
+2.41%
44,500
1.63
Aug 05, 2026
1,963.00
1,973.00
1,940.00
1,951.00
1,951.00
-0.46%
52,400
1.92
Aug 04, 2026
2,004.00
2,010.00
1,960.00
1,960.00
1,960.00
-2.24%
44,000
1.63
Aug 03, 2026
2,041.00
2,047.00
2,003.00
2,005.00
2,005.00
-1.76%
35,400
1.34
Jul 31, 2026
2,127.00
2,134.00
2,041.00
2,041.00
2,041.00
-4.22%
28,400
1.09
Jul 30, 2026
2,130.00
2,144.00
2,094.00
2,131.00
2,131.00
-0.09%
36,700
1.44
Jul 29, 2026
2,081.00
2,145.00
2,080.00
2,133.00
2,133.00
+2.89%
37,100
1.48
Jul 28, 2026
2,056.00
2,077.00
2,047.00
2,073.00
2,073.00
+0.63%
16,200
0.64
Jul 27, 2026
2,054.00
2,063.00
2,044.00
2,060.00
2,060.00
+1.48%
17,100
0.68
Jul 24, 2026
2,027.00
2,034.00
2,005.00
2,030.00
2,030.00
-0.49%
17,600
0.70
Jul 23, 2026
2,074.00
2,074.00
2,028.00
2,040.00
2,040.00
-0.97%
15,800
0.62
Jul 22, 2026
2,070.00
2,070.00
2,041.00
2,060.00
2,060.00
-0.10%
18,600
0.73
Jul 21, 2026
2,074.00
2,101.00
2,058.00
2,062.00
2,062.00
+0.54%
30,700
1.22
Jul 20, 2026
2,051.00
2,079.00
2,042.00
2,051.00
2,051.00
0.00%
0
0.00
Jul 17, 2026
2,048.00
2,079.00
2,042.00
2,051.00
2,051.00
+0.74%
20,500
0.80
Jul 16, 2026
2,073.00
2,088.00
2,036.00
2,036.00
2,036.00
-1.21%
26,100
1.01
Jul 15, 2026
2,120.00
2,120.00
2,061.00
2,061.00
2,061.00
-1.86%
31,300
1.22
Jul 14, 2026
2,087.00
2,113.00
2,087.00
2,100.00
2,100.00
+0.62%
18,100
0.70
Jul 13, 2026
2,101.00
2,125.00
2,087.00
2,087.00
2,087.00
-0.52%
23,000
0.89
Jul 10, 2026
2,125.00
2,125.00
2,098.00
2,098.00
2,098.00
-0.38%
22,000
0.85
Jul 09, 2026
2,100.00
2,124.00
2,086.00
2,106.00
2,106.00
-0.66%
34,400
1.34
Jul 08, 2026
2,108.00
2,158.00
2,108.00
2,120.00
2,120.00
+1.78%
44,000
1.73
Rows: