Want to see JP:2914 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6,500.00
6,737.00
6,500.00
6,693.00
6,693.00
+1.19%
4,288,600
1.02
Sep 10, 2026
6,613.00
6,653.00
6,586.00
6,614.00
6,614.00
+0.06%
2,854,700
0.67
Sep 09, 2026
6,655.00
6,667.00
6,605.00
6,610.00
6,610.00
-0.75%
3,027,500
0.70
Sep 08, 2026
6,700.00
6,718.00
6,641.00
6,660.00
6,660.00
-1.13%
3,558,500
0.82
Sep 07, 2026
6,779.00
6,796.00
6,726.00
6,736.00
6,736.00
-0.98%
3,211,800
0.73
Sep 04, 2026
6,928.00
6,928.00
6,765.00
6,803.00
6,803.00
-2.09%
5,485,700
1.26
Sep 03, 2026
6,998.00
7,013.00
6,942.00
6,948.00
6,948.00
-0.79%
2,667,400
0.61
Sep 02, 2026
7,070.00
7,072.00
6,991.00
7,003.00
7,003.00
-0.67%
2,952,300
0.67
Sep 01, 2026
6,935.00
7,109.00
6,920.00
7,050.00
7,050.00
+1.66%
3,448,000
0.78
Aug 31, 2026
6,927.00
6,950.00
6,901.00
6,935.00
6,935.00
-0.19%
3,810,100
0.87
Aug 28, 2026
6,948.00
6,996.00
6,926.00
6,948.00
6,948.00
-0.76%
2,943,700
0.67
Aug 27, 2026
6,995.00
7,058.00
6,979.00
7,001.00
7,001.00
+0.26%
2,297,300
0.52
Aug 26, 2026
7,014.00
7,018.00
6,965.00
6,983.00
6,983.00
-0.04%
1,875,000
0.41
Aug 25, 2026
6,976.00
7,007.00
6,944.00
6,986.00
6,986.00
+1.39%
2,691,100
0.59
Aug 24, 2026
6,941.00
6,974.00
6,878.00
6,890.00
6,890.00
-1.29%
2,769,400
0.60
Aug 21, 2026
6,909.00
6,980.00
6,893.00
6,980.00
6,980.00
+1.60%
2,540,200
0.55
Aug 20, 2026
6,939.00
6,983.00
6,838.00
6,870.00
6,870.00
-0.64%
3,601,900
0.78
Aug 19, 2026
6,972.00
7,035.00
6,909.00
6,914.00
6,914.00
-0.26%
3,564,700
0.78
Aug 18, 2026
7,030.00
7,040.00
6,918.00
6,932.00
6,932.00
-2.37%
5,685,000
1.25
Aug 17, 2026
7,168.00
7,170.00
7,043.00
7,100.00
7,100.00
-0.45%
2,765,000
0.60
Aug 14, 2026
7,080.00
7,180.00
7,046.00
7,132.00
7,132.00
+0.91%
3,144,600
0.69
Aug 13, 2026
7,049.00
7,070.00
6,984.00
7,068.00
7,068.00
+0.60%
2,696,600
0.59
Aug 12, 2026
7,187.00
7,187.00
6,984.00
7,026.00
7,026.00
-0.97%
3,519,600
0.77
Aug 11, 2026
7,095.00
7,165.00
7,052.00
7,095.00
7,095.00
0.00%
0
0.00
Aug 10, 2026
7,103.00
7,165.00
7,052.00
7,095.00
7,095.00
-0.18%
2,718,700
0.58
Aug 07, 2026
7,070.00
7,172.00
7,011.00
7,108.00
7,108.00
+1.11%
3,760,000
0.80
Aug 06, 2026
6,943.00
7,063.00
6,893.00
7,030.00
7,030.00
+3.00%
4,858,200
1.01
Aug 05, 2026
6,758.00
6,853.00
6,671.00
6,825.00
6,825.00
+0.09%
4,605,000
0.96
Aug 04, 2026
6,900.00
6,949.00
6,819.00
6,819.00
6,819.00
-2.49%
4,545,700
0.94
Aug 03, 2026
7,002.00
7,068.00
6,870.00
6,993.00
6,993.00
-1.99%
5,695,500
1.21
Jul 31, 2026
7,000.00
7,218.00
7,000.00
7,135.00
7,135.00
+7.05%
12,526,600
2.77
Jul 30, 2026
6,800.00
6,820.00
6,619.00
6,665.00
6,665.00
-1.71%
5,773,400
1.30
Jul 29, 2026
6,677.00
6,832.00
6,630.00
6,781.00
6,781.00
+2.00%
6,434,100
1.47
Jul 28, 2026
6,573.00
6,652.00
6,550.00
6,648.00
6,648.00
+1.79%
4,414,600
1.01
Jul 27, 2026
6,479.00
6,575.00
6,466.00
6,531.00
6,531.00
+1.08%
4,299,800
1.00
Jul 24, 2026
6,390.00
6,481.00
6,362.00
6,461.00
6,461.00
+1.44%
4,635,700
1.08
Jul 23, 2026
6,489.00
6,525.00
6,368.00
6,369.00
6,369.00
-1.38%
5,393,800
1.26
Jul 22, 2026
6,360.00
6,458.00
6,325.00
6,458.00
6,458.00
+0.51%
4,251,500
1.00
Jul 21, 2026
6,320.00
6,459.00
6,315.00
6,425.00
6,425.00
+1.23%
6,242,100
1.47
Jul 20, 2026
6,347.00
6,376.00
6,240.00
6,347.00
6,347.00
0.00%
0
0.00
Jul 17, 2026
6,249.00
6,376.00
6,240.00
6,347.00
6,347.00
+2.45%
6,986,400
1.65
Jul 16, 2026
6,128.00
6,249.00
6,115.00
6,195.00
6,195.00
+1.39%
5,158,300
1.23
Jul 15, 2026
6,140.00
6,150.00
6,085.00
6,110.00
6,110.00
-0.10%
2,876,300
0.68
Jul 14, 2026
6,175.00
6,214.00
6,115.00
6,116.00
6,116.00
+0.25%
3,467,000
0.82
Jul 13, 2026
6,120.00
6,152.00
6,049.00
6,101.00
6,101.00
-0.26%
3,223,400
0.76
Jul 10, 2026
6,206.00
6,215.00
6,105.00
6,117.00
6,117.00
-1.12%
3,599,100
0.85
Jul 09, 2026
6,190.00
6,222.00
6,124.00
6,186.00
6,186.00
-0.26%
3,066,100
0.73
Jul 08, 2026
6,203.00
6,278.00
6,166.00
6,202.00
6,202.00
-0.27%
5,637,500
1.34
Jul 07, 2026
6,146.00
6,219.00
6,105.00
6,219.00
6,219.00
+0.48%
5,656,800
1.36
Jul 06, 2026
6,093.00
6,189.00
6,063.00
6,189.00
6,189.00
+2.18%
3,372,400
0.81
Rows: