Want to see JP:2910 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,371.00
1,404.00
1,371.00
1,395.00
1,395.00
+1.16%
48,000
0.97
Sep 11, 2026
1,378.00
1,390.00
1,370.00
1,379.00
1,379.00
-0.65%
45,800
0.92
Sep 10, 2026
1,381.00
1,389.00
1,376.00
1,388.00
1,388.00
-0.07%
46,300
0.93
Sep 09, 2026
1,395.00
1,407.00
1,383.00
1,389.00
1,389.00
-0.86%
43,100
0.85
Sep 08, 2026
1,416.00
1,427.00
1,401.00
1,401.00
1,401.00
-1.89%
48,500
0.94
Sep 07, 2026
1,447.00
1,447.00
1,413.00
1,428.00
1,428.00
-1.31%
81,200
1.55
Sep 04, 2026
1,400.00
1,449.00
1,391.00
1,447.00
1,447.00
+2.62%
137,000
2.67
Sep 03, 2026
1,420.00
1,420.00
1,409.00
1,410.00
1,410.00
-0.21%
41,500
0.80
Sep 02, 2026
1,414.00
1,422.00
1,407.00
1,413.00
1,413.00
-0.49%
41,200
0.79
Sep 01, 2026
1,419.00
1,424.00
1,415.00
1,420.00
1,420.00
-0.21%
26,200
0.50
Aug 31, 2026
1,430.00
1,431.00
1,420.00
1,423.00
1,423.00
-0.49%
45,700
0.87
Aug 28, 2026
1,428.00
1,430.00
1,421.00
1,430.00
1,430.00
+0.14%
39,600
0.75
Aug 27, 2026
1,423.00
1,429.00
1,420.00
1,428.00
1,428.00
-0.07%
33,000
0.61
Aug 26, 2026
1,415.00
1,429.00
1,415.00
1,429.00
1,429.00
+0.85%
40,900
0.74
Aug 25, 2026
1,423.00
1,429.00
1,415.00
1,417.00
1,417.00
-0.28%
34,800
0.62
Aug 24, 2026
1,415.00
1,428.00
1,410.00
1,421.00
1,421.00
+0.42%
43,000
0.77
Aug 21, 2026
1,400.00
1,418.00
1,400.00
1,415.00
1,415.00
+0.71%
55,500
0.99
Aug 20, 2026
1,412.00
1,422.00
1,400.00
1,405.00
1,405.00
-0.50%
94,300
1.68
Aug 19, 2026
1,408.00
1,416.00
1,403.00
1,412.00
1,412.00
+0.71%
78,900
1.42
Aug 18, 2026
1,400.00
1,411.00
1,391.00
1,402.00
1,402.00
-0.14%
60,700
1.10
Aug 17, 2026
1,400.00
1,415.00
1,398.00
1,404.00
1,404.00
-0.78%
87,900
1.61
Aug 14, 2026
1,391.00
1,415.00
1,381.00
1,415.00
1,415.00
+1.58%
97,200
1.78
Aug 13, 2026
1,379.00
1,399.00
1,373.00
1,393.00
1,393.00
+1.24%
55,800
1.02
Aug 12, 2026
1,373.00
1,378.00
1,363.00
1,376.00
1,376.00
+0.81%
38,300
0.69
Aug 11, 2026
1,365.00
1,374.00
1,363.00
1,365.00
1,365.00
0.00%
0
0.00
Aug 10, 2026
1,367.00
1,374.00
1,363.00
1,365.00
1,365.00
-0.15%
38,300
0.68
Aug 07, 2026
1,359.00
1,376.00
1,356.00
1,367.00
1,367.00
+1.18%
36,700
0.64
Aug 06, 2026
1,333.00
1,357.00
1,333.00
1,351.00
1,351.00
+1.58%
33,400
0.57
Aug 05, 2026
1,346.00
1,350.00
1,330.00
1,330.00
1,330.00
-1.19%
42,500
0.70
Aug 04, 2026
1,366.00
1,369.00
1,345.00
1,346.00
1,346.00
-1.82%
42,000
0.68
Aug 03, 2026
1,374.00
1,381.00
1,360.00
1,371.00
1,371.00
+0.07%
57,000
0.93
Jul 31, 2026
1,387.00
1,403.00
1,367.00
1,370.00
1,370.00
-1.51%
46,000
0.76
Jul 30, 2026
1,412.00
1,415.00
1,383.00
1,391.00
1,391.00
-1.35%
72,600
1.23
Jul 29, 2026
1,395.00
1,415.00
1,388.00
1,410.00
1,410.00
+1.81%
86,000
1.44
Jul 28, 2026
1,369.00
1,389.00
1,366.00
1,385.00
1,385.00
+1.24%
76,300
1.26
Jul 27, 2026
1,365.00
1,368.00
1,355.00
1,368.00
1,368.00
+0.74%
48,000
0.80
Jul 24, 2026
1,358.00
1,364.00
1,354.00
1,358.00
1,358.00
-0.07%
30,700
0.48
Jul 23, 2026
1,355.00
1,361.00
1,350.00
1,359.00
1,359.00
+0.52%
22,900
0.34
Jul 22, 2026
1,351.00
1,361.00
1,336.00
1,352.00
1,352.00
+0.45%
38,400
0.56
Jul 21, 2026
1,366.00
1,378.00
1,344.00
1,346.00
1,346.00
-1.25%
76,100
1.11
Jul 20, 2026
1,363.00
1,368.00
1,348.00
1,363.00
1,363.00
0.00%
0
0.00
Jul 17, 2026
1,348.00
1,368.00
1,348.00
1,363.00
1,363.00
+1.19%
34,000
0.49
Jul 16, 2026
1,348.00
1,365.00
1,347.00
1,347.00
1,347.00
-0.30%
31,600
0.45
Jul 15, 2026
1,349.00
1,358.00
1,345.00
1,351.00
1,351.00
+0.45%
28,000
0.40
Jul 14, 2026
1,358.00
1,370.00
1,345.00
1,345.00
1,345.00
-0.44%
27,600
0.39
Jul 13, 2026
1,365.00
1,372.00
1,351.00
1,351.00
1,351.00
-0.88%
29,400
0.41
Jul 10, 2026
1,357.00
1,368.00
1,353.00
1,363.00
1,363.00
+0.15%
31,800
0.44
Jul 09, 2026
1,361.00
1,373.00
1,361.00
1,361.00
1,361.00
-0.66%
27,900
0.38
Jul 08, 2026
1,366.00
1,375.00
1,363.00
1,370.00
1,370.00
+0.66%
30,700
0.41
Jul 07, 2026
1,343.00
1,366.00
1,343.00
1,361.00
1,361.00
+1.04%
52,400
0.69
Rows: