Rock Field Co., Ltd.(JP:2910)
Â¥1,358.00+6.00 (+0.44%)
JP:2910
Rock Field Co., Ltd. historical prices
Â¥1,358.00
At close:+6.00 (+0.44%)
Want to see JP:2910 full AI Analyst Report?
Rock Field Co., Ltd. (2910) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,350.00 | 1,364.00 | 1,347.00 | 1,358.00 | 1,358.00 | +0.44% | 29,200 | 0.39 |
| Nov 11, 2026 | 1,370.00 | 1,380.00 | 1,352.00 | 1,352.00 | 1,352.00 | -1.82% | 33,700 | 0.44 |
| Nov 10, 2026 | 1,368.00 | 1,385.00 | 1,366.00 | 1,377.00 | 1,377.00 | +2.68% | 79,500 | 1.04 |
| Nov 09, 2026 | 1,339.00 | 1,368.00 | 1,339.00 | 1,368.00 | 1,368.00 | +2.01% | 51,800 | 0.68 |
| Nov 06, 2026 | 1,357.00 | 1,380.00 | 1,340.00 | 1,341.00 | 1,341.00 | -3.32% | 77,300 | 1.03 |
| Nov 05, 2026 | 1,357.00 | 1,390.00 | 1,351.00 | 1,387.00 | 1,387.00 | +4.52% | 126,200 | 1.72 |
| Nov 04, 2026 | 1,336.00 | 1,354.00 | 1,325.00 | 1,327.00 | 1,327.00 | -0.60% | 63,400 | 0.87 |
| Nov 03, 2026 | 1,335.00 | 1,355.00 | 1,332.00 | 1,335.00 | 1,335.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,332.00 | 1,355.00 | 1,332.00 | 1,335.00 | 1,335.00 | -0.45% | 71,700 | 0.98 |
| Oct 30, 2026 | 1,334.00 | 1,347.00 | 1,334.00 | 1,341.00 | 1,341.00 | +2.05% | 72,300 | 0.99 |
| Oct 29, 2026 | 1,316.00 | 1,334.00 | 1,312.00 | 1,314.00 | 1,314.00 | +0.38% | 590,300 | 9.19 |
| Oct 28, 2026 | 1,365.00 | 1,366.00 | 1,317.00 | 1,318.00 | 1,309.00 | -3.80% | 404,300 | 6.91 |
| Oct 27, 2026 | 1,373.00 | 1,380.00 | 1,370.00 | 1,370.00 | 1,360.64 | -0.22% | 98,200 | 1.69 |
| Oct 26, 2026 | 1,376.00 | 1,380.00 | 1,365.00 | 1,373.00 | 1,363.62 | +0.37% | 125,800 | 2.19 |
| Oct 23, 2026 | 1,379.00 | 1,392.00 | 1,368.00 | 1,368.00 | 1,358.66 | +0.22% | 100,400 | 1.76 |
| Oct 22, 2026 | 1,375.00 | 1,381.00 | 1,363.00 | 1,365.00 | 1,355.68 | -0.58% | 86,100 | 1.52 |
| Oct 21, 2026 | 1,374.00 | 1,384.00 | 1,369.00 | 1,373.00 | 1,363.62 | -0.07% | 293,700 | 5.61 |
| Oct 20, 2026 | 1,386.00 | 1,392.00 | 1,372.00 | 1,374.00 | 1,364.62 | -0.79% | 71,500 | 1.39 |
| Oct 19, 2026 | 1,384.00 | 1,391.00 | 1,378.00 | 1,385.00 | 1,375.54 | +0.51% | 47,600 | 0.93 |
| Oct 16, 2026 | 1,366.00 | 1,379.00 | 1,362.00 | 1,378.00 | 1,368.59 | +0.66% | 54,100 | 1.05 |
| Oct 15, 2026 | 1,391.00 | 1,394.00 | 1,368.00 | 1,369.00 | 1,359.65 | -0.87% | 66,800 | 1.32 |
| Oct 14, 2026 | 1,400.00 | 1,405.00 | 1,377.00 | 1,381.00 | 1,371.57 | -1.29% | 50,400 | 1.00 |
| Oct 13, 2026 | 1,365.00 | 1,399.00 | 1,364.00 | 1,399.00 | 1,389.45 | +3.25% | 60,500 | 1.21 |
| Oct 12, 2026 | 1,355.00 | 1,363.00 | 1,339.00 | 1,355.00 | 1,345.75 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,339.00 | 1,363.00 | 1,339.00 | 1,355.00 | 1,345.75 | +1.04% | 47,900 | 0.96 |
| Oct 08, 2026 | 1,351.00 | 1,351.00 | 1,333.00 | 1,341.00 | 1,331.84 | -0.74% | 74,100 | 1.50 |
| Oct 07, 2026 | 1,351.00 | 1,362.00 | 1,344.00 | 1,351.00 | 1,341.77 | -0.22% | 126,200 | 2.64 |
| Oct 06, 2026 | 1,337.00 | 1,354.00 | 1,337.00 | 1,354.00 | 1,344.75 | +0.74% | 36,400 | 0.76 |
| Oct 05, 2026 | 1,357.00 | 1,357.00 | 1,340.00 | 1,344.00 | 1,334.82 | -1.18% | 75,500 | 1.61 |
| Oct 02, 2026 | 1,380.00 | 1,382.00 | 1,359.00 | 1,360.00 | 1,350.71 | -1.81% | 60,100 | 1.28 |
| Oct 01, 2026 | 1,366.00 | 1,392.00 | 1,366.00 | 1,385.00 | 1,375.54 | +0.65% | 80,600 | 1.75 |
| Sep 30, 2026 | 1,395.00 | 1,395.00 | 1,375.00 | 1,376.00 | 1,366.60 | -1.01% | 66,600 | 1.46 |
| Sep 29, 2026 | 1,403.00 | 1,404.00 | 1,390.00 | 1,390.00 | 1,380.51 | -1.00% | 80,100 | 1.76 |
| Sep 28, 2026 | 1,406.00 | 1,416.00 | 1,402.00 | 1,404.00 | 1,394.41 | -0.14% | 62,600 | 1.38 |
| Sep 25, 2026 | 1,414.00 | 1,425.00 | 1,406.00 | 1,406.00 | 1,396.40 | -0.64% | 56,400 | 1.24 |
| Sep 24, 2026 | 1,423.00 | 1,425.00 | 1,407.00 | 1,415.00 | 1,405.34 | -0.42% | 48,900 | 1.08 |
| Sep 23, 2026 | 1,421.00 | 1,422.00 | 1,399.00 | 1,421.00 | 1,411.30 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,421.00 | 1,422.00 | 1,399.00 | 1,421.00 | 1,411.30 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,421.00 | 1,422.00 | 1,399.00 | 1,421.00 | 1,411.30 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,402.00 | 1,422.00 | 1,399.00 | 1,421.00 | 1,411.30 | +0.42% | 52,700 | 1.06 |
| Sep 17, 2026 | 1,391.00 | 1,418.00 | 1,391.00 | 1,415.00 | 1,405.34 | +1.43% | 33,300 | 0.67 |
| Sep 16, 2026 | 1,400.00 | 1,405.00 | 1,394.00 | 1,395.00 | 1,385.47 | -0.36% | 32,800 | 0.66 |
| Sep 15, 2026 | 1,395.00 | 1,408.00 | 1,395.00 | 1,400.00 | 1,390.44 | +0.36% | 37,000 | 0.75 |
| Sep 14, 2026 | 1,371.00 | 1,404.00 | 1,371.00 | 1,395.00 | 1,385.47 | +1.16% | 48,000 | 0.97 |
| Sep 11, 2026 | 1,378.00 | 1,390.00 | 1,370.00 | 1,379.00 | 1,369.58 | -0.65% | 45,800 | 0.92 |
| Sep 10, 2026 | 1,381.00 | 1,389.00 | 1,376.00 | 1,388.00 | 1,378.52 | -0.07% | 46,300 | 0.93 |
| Sep 09, 2026 | 1,395.00 | 1,407.00 | 1,383.00 | 1,389.00 | 1,379.52 | -0.86% | 43,100 | 0.85 |
| Sep 08, 2026 | 1,416.00 | 1,427.00 | 1,401.00 | 1,401.00 | 1,391.43 | -1.89% | 48,500 | 0.94 |
| Sep 07, 2026 | 1,447.00 | 1,447.00 | 1,413.00 | 1,428.00 | 1,418.25 | -1.31% | 81,200 | 1.55 |
| Sep 04, 2026 | 1,400.00 | 1,449.00 | 1,391.00 | 1,447.00 | 1,437.12 | +2.62% | 137,000 | 2.67 |
