Want to see JP:290A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,397.00
1,431.00
1,390.00
1,419.00
1,419.00
-1.66%
766,100
0.50
Sep 10, 2026
1,466.00
1,474.00
1,430.00
1,443.00
1,443.00
-3.54%
638,200
0.40
Sep 09, 2026
1,450.00
1,510.00
1,437.00
1,496.00
1,496.00
+2.96%
960,600
0.58
Sep 08, 2026
1,464.00
1,505.00
1,453.00
1,453.00
1,453.00
-1.56%
826,700
0.50
Sep 07, 2026
1,494.00
1,528.00
1,463.00
1,476.00
1,476.00
+0.82%
840,900
0.50
Sep 04, 2026
1,427.00
1,471.00
1,408.00
1,464.00
1,464.00
+4.57%
854,200
0.50
Sep 03, 2026
1,463.00
1,473.00
1,395.00
1,400.00
1,400.00
-2.30%
1,174,000
0.67
Sep 02, 2026
1,474.00
1,482.00
1,415.00
1,433.00
1,433.00
-5.35%
1,436,100
0.81
Sep 01, 2026
1,505.00
1,537.00
1,458.00
1,514.00
1,514.00
+1.00%
1,219,200
0.67
Aug 31, 2026
1,570.00
1,572.00
1,454.00
1,499.00
1,499.00
-7.58%
1,617,700
0.87
Aug 28, 2026
1,528.00
1,622.00
1,504.00
1,622.00
1,622.00
+6.15%
2,111,500
1.12
Aug 27, 2026
1,517.00
1,540.00
1,485.00
1,528.00
1,528.00
+2.28%
1,240,800
0.64
Aug 26, 2026
1,429.00
1,494.00
1,419.00
1,494.00
1,494.00
+4.55%
1,468,200
0.74
Aug 25, 2026
1,359.00
1,432.00
1,347.00
1,429.00
1,429.00
+6.17%
1,358,400
0.67
Aug 24, 2026
1,350.00
1,434.00
1,329.00
1,346.00
1,346.00
+0.30%
1,515,700
0.72
Aug 21, 2026
1,355.00
1,367.00
1,314.00
1,342.00
1,342.00
-3.03%
1,042,500
0.48
Aug 20, 2026
1,381.00
1,404.00
1,356.00
1,384.00
1,384.00
+0.22%
974,900
0.43
Aug 19, 2026
1,400.00
1,448.00
1,359.00
1,381.00
1,381.00
-4.76%
1,235,600
0.52
Aug 18, 2026
1,420.00
1,518.00
1,420.00
1,450.00
1,450.00
+2.11%
2,017,700
0.85
Aug 17, 2026
1,351.00
1,442.00
1,333.00
1,420.00
1,420.00
-0.49%
2,108,600
0.88
Aug 14, 2026
1,435.00
1,448.00
1,405.00
1,427.00
1,427.00
-1.38%
1,557,500
0.64
Aug 13, 2026
1,426.00
1,451.00
1,404.00
1,447.00
1,447.00
+0.21%
1,725,100
0.70
Aug 12, 2026
1,384.00
1,454.00
1,361.00
1,444.00
1,444.00
+4.03%
1,959,400
0.79
Aug 11, 2026
1,388.00
1,406.00
1,342.00
1,388.00
1,388.00
0.00%
0
0.00
Aug 10, 2026
1,361.00
1,406.00
1,342.00
1,388.00
1,388.00
+2.59%
1,731,100
0.67
Aug 07, 2026
1,331.00
1,357.00
1,315.00
1,353.00
1,353.00
+1.65%
1,009,500
0.39
Aug 06, 2026
1,330.00
1,354.00
1,320.00
1,331.00
1,331.00
-1.04%
1,362,100
0.52
Aug 05, 2026
1,249.00
1,354.00
1,240.00
1,345.00
1,345.00
+8.21%
1,983,600
0.75
Aug 04, 2026
1,194.00
1,250.00
1,189.00
1,243.00
1,243.00
+8.46%
1,805,500
0.68
Aug 03, 2026
1,122.00
1,155.00
1,119.00
1,146.00
1,146.00
-0.17%
907,000
0.34
Jul 31, 2026
1,111.00
1,160.00
1,093.00
1,148.00
1,148.00
+8.61%
2,004,700
0.77
Jul 30, 2026
1,035.00
1,080.00
1,020.00
1,057.00
1,057.00
+3.73%
1,303,100
0.50
Jul 29, 2026
1,100.00
1,109.00
1,003.00
1,019.00
1,019.00
-7.36%
2,861,900
1.12
Jul 28, 2026
1,141.00
1,145.00
1,090.00
1,100.00
1,100.00
-3.51%
1,394,300
0.54
Jul 27, 2026
1,140.00
1,143.00
1,102.00
1,140.00
1,140.00
+0.88%
1,294,400
0.51
Jul 24, 2026
1,172.00
1,179.00
1,117.00
1,130.00
1,130.00
-5.75%
1,455,900
0.57
Jul 23, 2026
1,173.00
1,218.00
1,172.00
1,199.00
1,199.00
+0.59%
791,700
0.31
Jul 22, 2026
1,185.00
1,237.00
1,169.00
1,192.00
1,192.00
+1.88%
1,700,800
0.66
Jul 21, 2026
1,122.00
1,175.00
1,094.00
1,170.00
1,170.00
+4.37%
1,249,200
0.49
Jul 20, 2026
1,121.00
1,213.00
1,117.00
1,121.00
1,121.00
0.00%
0
0.00
Jul 17, 2026
1,190.00
1,213.00
1,117.00
1,121.00
1,121.00
-10.03%
2,910,000
1.13
Jul 16, 2026
1,250.00
1,273.00
1,227.00
1,246.00
1,246.00
-1.58%
1,238,300
0.48
Jul 15, 2026
1,198.00
1,276.00
1,191.00
1,266.00
1,266.00
+4.20%
1,452,400
0.56
Jul 14, 2026
1,236.00
1,255.00
1,202.00
1,215.00
1,215.00
-1.70%
1,052,500
0.41
Jul 13, 2026
1,220.00
1,296.00
1,214.00
1,236.00
1,236.00
+1.81%
1,344,600
0.52
Jul 10, 2026
1,217.00
1,227.00
1,198.00
1,214.00
1,214.00
+0.58%
726,400
0.28
Jul 09, 2026
1,167.00
1,218.00
1,151.00
1,207.00
1,207.00
+3.43%
1,451,400
0.55
Jul 08, 2026
1,270.00
1,275.00
1,167.00
1,167.00
1,167.00
-6.19%
2,124,400
0.80
Jul 07, 2026
1,264.00
1,277.00
1,231.00
1,244.00
1,244.00
-2.96%
1,275,700
0.48
Jul 06, 2026
1,300.00
1,349.00
1,265.00
1,282.00
1,282.00
-0.62%
1,575,200
0.59
Rows: