Want to see JP:290A full AI Analyst Report?
Synspective Inc. (290A) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,340.00 | 1,421.00 | 1,335.00 | 1,358.00 | 1,358.00 | +3.66% | 3,611,800 | 3.01 |
| Oct 29, 2026 | 1,232.00 | 1,310.00 | 1,194.00 | 1,310.00 | 1,310.00 | +6.50% | 5,216,800 | 4.62 |
| Oct 28, 2026 | 1,226.00 | 1,247.00 | 1,216.00 | 1,230.00 | 1,230.00 | +4.59% | 1,086,300 | 0.95 |
| Oct 27, 2026 | 1,150.00 | 1,186.00 | 1,145.00 | 1,176.00 | 1,176.00 | +4.35% | 817,700 | 0.71 |
| Oct 26, 2026 | 1,093.00 | 1,149.00 | 1,081.00 | 1,127.00 | 1,127.00 | -2.25% | 939,500 | 0.79 |
| Oct 23, 2026 | 1,130.00 | 1,160.00 | 1,102.00 | 1,153.00 | 1,153.00 | -3.11% | 1,134,400 | 0.96 |
| Oct 22, 2026 | 1,244.00 | 1,248.00 | 1,188.00 | 1,190.00 | 1,190.00 | -1.98% | 939,200 | 0.79 |
| Oct 21, 2026 | 1,195.00 | 1,231.00 | 1,185.00 | 1,214.00 | 1,214.00 | +6.40% | 934,400 | 0.78 |
| Oct 20, 2026 | 1,171.00 | 1,180.00 | 1,134.00 | 1,141.00 | 1,141.00 | -1.64% | 718,800 | 0.60 |
| Oct 19, 2026 | 1,170.00 | 1,175.00 | 1,152.00 | 1,160.00 | 1,160.00 | -4.84% | 1,261,600 | 1.04 |
| Oct 16, 2026 | 1,219.00 | 1,226.00 | 1,181.00 | 1,219.00 | 1,219.00 | +2.35% | 1,087,000 | 0.90 |
| Oct 15, 2026 | 1,274.00 | 1,288.00 | 1,182.00 | 1,191.00 | 1,191.00 | -8.24% | 1,903,900 | 1.61 |
| Oct 14, 2026 | 1,327.00 | 1,332.00 | 1,296.00 | 1,298.00 | 1,298.00 | -1.37% | 1,061,200 | 0.88 |
| Oct 13, 2026 | 1,322.00 | 1,367.00 | 1,310.00 | 1,316.00 | 1,316.00 | -2.66% | 1,158,200 | 0.96 |
| Oct 12, 2026 | 1,352.00 | 1,388.00 | 1,338.00 | 1,352.00 | 1,352.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,351.00 | 1,388.00 | 1,338.00 | 1,352.00 | 1,352.00 | -1.60% | 1,453,600 | 1.18 |
| Oct 08, 2026 | 1,490.00 | 1,500.00 | 1,374.00 | 1,374.00 | 1,374.00 | -8.40% | 2,175,400 | 1.79 |
| Oct 07, 2026 | 1,499.00 | 1,512.00 | 1,448.00 | 1,500.00 | 1,500.00 | +1.28% | 1,304,800 | 1.08 |
| Oct 06, 2026 | 1,477.00 | 1,505.00 | 1,464.00 | 1,481.00 | 1,481.00 | +2.14% | 931,200 | 0.77 |
| Oct 05, 2026 | 1,455.00 | 1,489.00 | 1,436.00 | 1,450.00 | 1,450.00 | +1.61% | 942,400 | 0.76 |
| Oct 02, 2026 | 1,402.00 | 1,438.00 | 1,383.00 | 1,427.00 | 1,427.00 | +1.28% | 853,500 | 0.69 |
| Oct 01, 2026 | 1,432.00 | 1,448.00 | 1,395.00 | 1,409.00 | 1,409.00 | +0.50% | 637,700 | 0.51 |
| Sep 30, 2026 | 1,390.00 | 1,414.00 | 1,383.00 | 1,402.00 | 1,402.00 | +1.08% | 643,300 | 0.51 |
| Sep 29, 2026 | 1,438.00 | 1,440.00 | 1,377.00 | 1,387.00 | 1,387.00 | -3.68% | 1,023,900 | 0.80 |
| Sep 28, 2026 | 1,454.00 | 1,465.00 | 1,434.00 | 1,440.00 | 1,440.00 | -2.17% | 850,500 | 0.66 |
| Sep 25, 2026 | 1,511.00 | 1,530.00 | 1,464.00 | 1,472.00 | 1,472.00 | -4.85% | 1,006,300 | 0.78 |
| Sep 24, 2026 | 1,551.00 | 1,586.00 | 1,533.00 | 1,547.00 | 1,547.00 | -1.02% | 1,538,200 | 1.18 |
| Sep 23, 2026 | 1,477.00 | 1,563.00 | 1,452.00 | 1,563.00 | 1,563.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,477.00 | 1,563.00 | 1,452.00 | 1,563.00 | 1,563.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,477.00 | 1,563.00 | 1,452.00 | 1,563.00 | 1,563.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,477.00 | 1,563.00 | 1,452.00 | 1,563.00 | 1,563.00 | +9.38% | 2,017,700 | 1.43 |
| Sep 17, 2026 | 1,429.00 | 1,458.00 | 1,415.00 | 1,429.00 | 1,429.00 | +0.00% | 863,900 | 0.60 |
| Sep 16, 2026 | 1,398.00 | 1,446.00 | 1,371.00 | 1,429.00 | 1,429.00 | +1.06% | 1,338,600 | 0.93 |
| Sep 15, 2026 | 1,418.00 | 1,430.00 | 1,398.00 | 1,414.00 | 1,414.00 | -1.46% | 597,400 | 0.41 |
| Sep 14, 2026 | 1,394.00 | 1,439.00 | 1,390.00 | 1,435.00 | 1,435.00 | +1.13% | 513,700 | 0.34 |
| Sep 11, 2026 | 1,397.00 | 1,431.00 | 1,390.00 | 1,419.00 | 1,419.00 | -1.66% | 766,100 | 0.50 |
| Sep 10, 2026 | 1,466.00 | 1,474.00 | 1,430.00 | 1,443.00 | 1,443.00 | -3.54% | 638,200 | 0.40 |
| Sep 09, 2026 | 1,450.00 | 1,510.00 | 1,437.00 | 1,496.00 | 1,496.00 | +2.96% | 960,600 | 0.58 |
| Sep 08, 2026 | 1,464.00 | 1,505.00 | 1,453.00 | 1,453.00 | 1,453.00 | -1.56% | 826,700 | 0.50 |
| Sep 07, 2026 | 1,494.00 | 1,528.00 | 1,463.00 | 1,476.00 | 1,476.00 | +0.82% | 840,900 | 0.50 |
| Sep 04, 2026 | 1,427.00 | 1,471.00 | 1,408.00 | 1,464.00 | 1,464.00 | +4.57% | 854,200 | 0.50 |
| Sep 03, 2026 | 1,463.00 | 1,473.00 | 1,395.00 | 1,400.00 | 1,400.00 | -2.30% | 1,174,000 | 0.67 |
| Sep 02, 2026 | 1,474.00 | 1,482.00 | 1,415.00 | 1,433.00 | 1,433.00 | -5.35% | 1,436,100 | 0.81 |
| Sep 01, 2026 | 1,505.00 | 1,537.00 | 1,458.00 | 1,514.00 | 1,514.00 | +1.00% | 1,219,200 | 0.67 |
| Aug 31, 2026 | 1,570.00 | 1,572.00 | 1,454.00 | 1,499.00 | 1,499.00 | -7.58% | 1,617,700 | 0.87 |
| Aug 28, 2026 | 1,528.00 | 1,622.00 | 1,504.00 | 1,622.00 | 1,622.00 | +6.15% | 2,111,500 | 1.12 |
| Aug 27, 2026 | 1,517.00 | 1,540.00 | 1,485.00 | 1,528.00 | 1,528.00 | +2.28% | 1,240,800 | 0.64 |
| Aug 26, 2026 | 1,429.00 | 1,494.00 | 1,419.00 | 1,494.00 | 1,494.00 | +4.55% | 1,468,200 | 0.74 |
| Aug 25, 2026 | 1,359.00 | 1,432.00 | 1,347.00 | 1,429.00 | 1,429.00 | +6.17% | 1,358,400 | 0.67 |
| Aug 24, 2026 | 1,350.00 | 1,434.00 | 1,329.00 | 1,346.00 | 1,346.00 | +0.30% | 1,515,700 | 0.72 |