Education
About Us
Working with TipRanks
Follow Us
Ichimasa Kamaboko Co., Ltd. (JP:2904)
:2904
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
785.00
787.00
783.00
787.00
787.00
+0.64%
10,800
1.46
Jun 11, 2025
782.00
784.00
780.00
782.00
782.00
-0.13%
12,700
1.74
Jun 10, 2025
782.00
784.00
779.00
783.00
783.00
+0.13%
18,000
2.56
Jun 09, 2025
782.00
782.00
780.00
782.00
782.00
+0.26%
17,000
2.48
Jun 06, 2025
780.00
783.00
779.00
780.00
780.00
0.00%
15,400
2.31
Jun 05, 2025
777.00
780.00
777.00
780.00
780.00
+0.39%
7,800
1.18
Jun 04, 2025
779.00
779.00
777.00
777.00
777.00
-0.26%
7,100
1.07
Jun 03, 2025
777.00
779.00
776.00
779.00
779.00
+0.39%
7,700
1.18
Jun 02, 2025
775.00
777.00
775.00
776.00
776.00
+0.13%
9,300
1.42
May 30, 2025
775.00
775.00
768.00
775.00
775.00
+0.39%
9,800
1.52
May 29, 2025
774.00
774.00
770.00
772.00
772.00
-0.13%
7,100
1.11
May 28, 2025
770.00
773.00
770.00
773.00
773.00
+0.13%
3,700
0.57
May 27, 2025
773.00
773.00
770.00
772.00
772.00
0.00%
6,800
1.05
May 26, 2025
771.00
772.00
768.00
772.00
772.00
+0.39%
6,900
1.07
May 23, 2025
770.00
770.00
766.00
769.00
769.00
0.00%
5,700
0.89
May 22, 2025
768.00
769.00
766.00
769.00
769.00
+0.13%
3,700
0.58
May 21, 2025
769.00
769.00
765.00
768.00
768.00
-0.13%
3,200
0.50
May 20, 2025
768.00
769.00
763.00
769.00
769.00
+0.39%
4,600
0.71
May 19, 2025
766.00
767.00
760.00
766.00
766.00
0.00%
5,900
0.92
May 16, 2025
760.00
766.00
759.00
766.00
766.00
+0.39%
5,600
0.88
May 15, 2025
760.00
765.00
760.00
763.00
763.00
+0.13%
6,200
0.97
May 14, 2025
765.00
765.00
760.00
762.00
762.00
0.00%
4,400
0.69
May 13, 2025
763.00
765.00
760.00
762.00
762.00
-0.13%
7,400
1.17
May 12, 2025
758.00
763.00
757.00
763.00
763.00
+0.53%
6,600
1.06
May 09, 2025
759.00
762.00
757.00
759.00
759.00
+0.13%
4,100
0.65
May 08, 2025
760.00
763.00
757.00
758.00
758.00
+0.13%
5,700
0.87
May 07, 2025
757.00
761.00
757.00
757.00
757.00
0.00%
2,900
0.33
May 02, 2025
758.00
765.00
757.00
757.00
757.00
-0.13%
8,200
0.89
May 01, 2025
763.00
765.00
755.00
758.00
758.00
-0.79%
11,400
1.25
Apr 30, 2025
767.00
769.00
764.00
764.00
764.00
-0.39%
6,900
0.75
Apr 28, 2025
762.00
768.00
761.00
767.00
767.00
+0.39%
5,200
0.57
Apr 25, 2025
764.00
767.00
763.00
764.00
764.00
+0.13%
3,800
0.42
Apr 24, 2025
764.00
767.00
763.00
763.00
763.00
-0.52%
4,600
0.50
Apr 23, 2025
769.00
769.00
763.00
767.00
767.00
+0.13%
6,600
0.72
Apr 22, 2025
765.00
767.00
765.00
766.00
766.00
-0.13%
3,600
0.39
Apr 21, 2025
768.00
769.00
766.00
767.00
767.00
-0.13%
3,900
0.42
Apr 18, 2025
770.00
770.00
766.00
768.00
768.00
0.00%
5,800
0.62
Apr 17, 2025
769.00
770.00
763.00
768.00
768.00
+0.13%
10,100
1.09
Apr 16, 2025
768.00
768.00
762.00
767.00
767.00
-0.13%
8,700
0.93
Apr 15, 2025
765.00
769.00
763.00
768.00
768.00
+1.05%
11,500
1.24
Apr 14, 2025
755.00
760.00
752.00
760.00
760.00
+0.80%
13,000
1.41
Apr 11, 2025
747.00
754.00
745.00
754.00
754.00
+0.94%
8,000
0.87
Apr 10, 2025
755.00
755.00
746.00
747.00
747.00
+0.27%
5,300
0.57
Apr 09, 2025
744.00
748.00
740.00
745.00
745.00
+0.95%
6,100
0.66
Apr 08, 2025
741.00
745.00
735.00
738.00
738.00
0.00%
8,100
0.87
Apr 07, 2025
735.00
739.00
731.00
738.00
738.00
-0.67%
18,200
1.94
Apr 04, 2025
746.00
754.00
741.00
743.00
743.00
-0.93%
10,100
1.02
Apr 03, 2025
747.00
755.00
745.00
750.00
750.00
+0.27%
7,900
0.79
Apr 02, 2025
755.00
755.00
747.00
748.00
748.00
-0.13%
7,900
0.77
Apr 01, 2025
749.00
758.00
749.00
749.00
749.00
-0.40%
7,500
0.72
Rows: