Want to see JP:2904 full AI Analyst Report?
Ichimasa Kamaboko Co., Ltd. (2904) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 756.00 | 756.00 | 753.00 | 753.00 | 753.00 | -0.40% | 3,000 | 0.81 |
| Oct 29, 2026 | 754.00 | 756.00 | 753.00 | 756.00 | 756.00 | +0.40% | 2,700 | 0.73 |
| Oct 28, 2026 | 754.00 | 756.00 | 753.00 | 753.00 | 753.00 | -0.13% | 2,100 | 0.56 |
| Oct 27, 2026 | 755.00 | 755.00 | 753.00 | 754.00 | 754.00 | -0.13% | 3,400 | 0.92 |
| Oct 26, 2026 | 755.00 | 755.00 | 753.00 | 755.00 | 755.00 | +0.27% | 3,700 | 1.01 |
| Oct 23, 2026 | 753.00 | 755.00 | 753.00 | 753.00 | 753.00 | +0.00% | 2,500 | 0.68 |
| Oct 22, 2026 | 754.00 | 755.00 | 753.00 | 753.00 | 753.00 | -0.13% | 2,500 | 0.68 |
| Oct 21, 2026 | 754.00 | 757.00 | 753.00 | 754.00 | 754.00 | -0.26% | 3,600 | 0.98 |
| Oct 20, 2026 | 753.00 | 756.00 | 753.00 | 756.00 | 756.00 | +0.40% | 3,500 | 0.95 |
| Oct 19, 2026 | 755.00 | 756.00 | 753.00 | 753.00 | 753.00 | -0.26% | 2,600 | 0.70 |
| Oct 16, 2026 | 753.00 | 757.00 | 753.00 | 755.00 | 755.00 | +0.00% | 2,900 | 0.77 |
| Oct 15, 2026 | 756.00 | 758.00 | 754.00 | 755.00 | 755.00 | -0.13% | 2,000 | 0.54 |
| Oct 14, 2026 | 755.00 | 757.00 | 755.00 | 756.00 | 756.00 | +0.13% | 3,100 | 0.83 |
| Oct 13, 2026 | 758.00 | 758.00 | 753.00 | 755.00 | 755.00 | +0.00% | 7,400 | 2.02 |
| Oct 12, 2026 | 755.00 | 755.00 | 752.00 | 755.00 | 755.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 755.00 | 755.00 | 752.00 | 755.00 | 755.00 | +0.40% | 2,700 | 0.72 |
| Oct 08, 2026 | 753.00 | 753.00 | 752.00 | 752.00 | 752.00 | -0.27% | 2,000 | 0.53 |
| Oct 07, 2026 | 754.00 | 755.00 | 753.00 | 754.00 | 754.00 | +0.00% | 3,800 | 1.02 |
| Oct 06, 2026 | 754.00 | 755.00 | 753.00 | 754.00 | 754.00 | +0.00% | 1,400 | 0.37 |
| Oct 05, 2026 | 755.00 | 755.00 | 754.00 | 754.00 | 754.00 | -0.26% | 4,100 | 1.10 |
| Oct 02, 2026 | 757.00 | 757.00 | 754.00 | 756.00 | 756.00 | +0.13% | 4,300 | 1.14 |
| Oct 01, 2026 | 754.00 | 755.00 | 753.00 | 755.00 | 755.00 | +0.00% | 2,500 | 0.66 |
| Sep 30, 2026 | 754.00 | 756.00 | 754.00 | 755.00 | 755.00 | -0.13% | 2,400 | 0.62 |
| Sep 29, 2026 | 754.00 | 758.00 | 754.00 | 756.00 | 756.00 | +0.00% | 4,500 | 1.14 |
| Sep 28, 2026 | 757.00 | 757.00 | 754.00 | 756.00 | 756.00 | +0.00% | 6,500 | 1.62 |
| Sep 25, 2026 | 756.00 | 756.00 | 755.00 | 756.00 | 756.00 | +0.00% | 4,400 | 1.07 |
| Sep 24, 2026 | 754.00 | 756.00 | 754.00 | 756.00 | 756.00 | +0.13% | 3,800 | 0.81 |
| Sep 23, 2026 | 754.00 | 756.00 | 754.00 | 755.00 | 755.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 754.00 | 756.00 | 754.00 | 755.00 | 755.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 754.00 | 756.00 | 754.00 | 755.00 | 755.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 754.00 | 756.00 | 754.00 | 755.00 | 755.00 | +0.13% | 1,300 | 0.21 |
| Sep 17, 2026 | 756.00 | 757.00 | 754.00 | 754.00 | 754.00 | -0.13% | 3,900 | 0.61 |
| Sep 16, 2026 | 757.00 | 757.00 | 755.00 | 755.00 | 755.00 | -0.13% | 2,500 | 0.37 |
| Sep 15, 2026 | 755.00 | 758.00 | 753.00 | 756.00 | 756.00 | +0.13% | 3,600 | 0.53 |
| Sep 14, 2026 | 755.00 | 757.00 | 755.00 | 755.00 | 755.00 | +0.00% | 4,400 | 0.63 |
| Sep 11, 2026 | 754.00 | 755.00 | 752.00 | 755.00 | 755.00 | +0.27% | 5,900 | 0.77 |
| Sep 10, 2026 | 753.00 | 753.00 | 751.00 | 753.00 | 753.00 | +0.00% | 2,400 | 0.31 |
| Sep 09, 2026 | 754.00 | 754.00 | 752.00 | 753.00 | 753.00 | -0.26% | 3,200 | 0.41 |
| Sep 08, 2026 | 755.00 | 756.00 | 755.00 | 755.00 | 755.00 | +0.00% | 2,200 | 0.28 |
| Sep 07, 2026 | 755.00 | 758.00 | 754.00 | 755.00 | 755.00 | +0.00% | 3,600 | 0.45 |
| Sep 04, 2026 | 755.00 | 756.00 | 753.00 | 755.00 | 755.00 | +0.00% | 1,100 | 0.13 |
| Sep 03, 2026 | 753.00 | 755.00 | 752.00 | 755.00 | 755.00 | +0.40% | 2,600 | 0.31 |
| Sep 02, 2026 | 755.00 | 757.00 | 752.00 | 752.00 | 752.00 | -0.40% | 7,000 | 0.84 |
| Sep 01, 2026 | 753.00 | 755.00 | 753.00 | 755.00 | 755.00 | +0.13% | 2,500 | 0.30 |
| Aug 31, 2026 | 751.00 | 754.00 | 751.00 | 754.00 | 754.00 | +0.27% | 1,400 | 0.17 |
| Aug 28, 2026 | 751.00 | 753.00 | 751.00 | 752.00 | 752.00 | +0.13% | 3,300 | 0.39 |
| Aug 27, 2026 | 753.00 | 754.00 | 751.00 | 751.00 | 751.00 | -0.13% | 3,300 | 0.39 |
| Aug 26, 2026 | 751.00 | 752.00 | 751.00 | 752.00 | 752.00 | +0.13% | 1,400 | 0.16 |
| Aug 25, 2026 | 752.00 | 755.00 | 750.00 | 751.00 | 751.00 | -0.27% | 14,500 | 1.71 |
| Aug 24, 2026 | 753.00 | 753.00 | 751.00 | 753.00 | 753.00 | +0.27% | 4,100 | 0.48 |