Want to see JP:2901 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
150.00
152.00
150.00
151.00
151.00
+0.67%
38,200
0.28
Sep 10, 2026
150.00
152.00
150.00
150.00
150.00
0.00%
97,500
0.71
Sep 09, 2026
150.00
151.00
149.00
150.00
150.00
+0.67%
34,600
0.25
Sep 08, 2026
150.00
151.00
149.00
149.00
149.00
-0.67%
156,200
1.14
Sep 07, 2026
148.00
150.00
147.00
150.00
150.00
+2.04%
65,000
0.47
Sep 04, 2026
148.00
148.00
146.00
147.00
147.00
-0.68%
101,000
0.73
Sep 03, 2026
150.00
150.00
148.00
148.00
148.00
-1.33%
120,500
0.86
Sep 02, 2026
153.00
153.00
150.00
150.00
150.00
-1.32%
88,100
0.63
Sep 01, 2026
153.00
154.00
152.00
152.00
152.00
0.00%
57,800
0.41
Aug 31, 2026
157.00
157.00
152.00
152.00
152.00
-3.18%
148,800
1.07
Aug 28, 2026
154.00
158.00
153.00
157.00
157.00
+1.95%
150,700
1.09
Aug 27, 2026
162.00
163.00
158.00
158.00
154.00
-1.25%
344,000
2.57
Aug 26, 2026
163.00
163.00
160.00
160.00
155.95
-0.62%
144,600
1.08
Aug 25, 2026
163.00
163.00
159.00
161.00
156.92
-1.23%
179,400
1.36
Aug 24, 2026
162.00
166.00
162.00
163.00
158.87
+1.87%
128,899
0.98
Aug 21, 2026
159.00
162.00
158.00
160.00
155.95
+1.27%
130,300
0.99
Aug 20, 2026
159.00
161.00
157.00
158.00
154.00
+1.28%
104,700
0.79
Aug 19, 2026
156.00
157.00
154.00
156.00
152.05
-3.11%
266,800
2.03
Aug 18, 2026
160.00
163.00
159.00
161.00
156.92
+1.26%
172,500
1.32
Aug 17, 2026
151.00
161.00
151.00
159.00
154.97
+6.00%
257,900
1.96
Aug 14, 2026
151.00
152.00
150.00
150.00
146.20
0.00%
182,400
1.34
Aug 13, 2026
151.00
152.00
148.00
150.00
146.20
-1.32%
263,600
1.94
Aug 12, 2026
140.00
155.00
134.00
152.00
148.15
-5.00%
849,200
6.08
Aug 11, 2026
160.00
184.00
153.00
160.00
155.95
0.00%
0
0.00
Aug 10, 2026
183.00
184.00
153.00
160.00
155.95
-12.57%
724,800
4.39
Aug 07, 2026
183.00
184.00
181.00
183.00
178.37
0.00%
67,800
0.40
Aug 06, 2026
183.00
184.00
182.00
183.00
178.37
-1.08%
100,600
0.58
Aug 05, 2026
183.00
187.00
183.00
185.00
180.32
+1.65%
116,300
0.66
Aug 04, 2026
183.00
185.00
182.00
182.00
177.39
-1.62%
84,200
0.45
Aug 03, 2026
183.00
187.00
181.00
185.00
180.32
+1.65%
181,800
1.00
Jul 31, 2026
182.00
183.00
178.00
182.00
177.39
0.00%
88,600
0.49
Jul 30, 2026
182.00
182.00
177.00
182.00
177.39
+0.55%
71,600
0.40
Jul 29, 2026
183.00
183.00
180.00
181.00
176.42
0.00%
86,700
0.47
Jul 28, 2026
182.00
187.00
181.00
181.00
176.42
-1.09%
160,200
0.86
Jul 27, 2026
183.00
183.00
181.00
183.00
178.37
+0.55%
53,100
0.29
Jul 24, 2026
184.00
184.00
179.00
182.00
177.39
-1.62%
79,300
0.42
Jul 23, 2026
185.00
193.00
182.00
185.00
180.32
+0.54%
155,600
0.79
Jul 22, 2026
185.00
185.00
182.00
184.00
179.34
+0.55%
48,400
0.23
Jul 21, 2026
182.00
184.00
180.00
183.00
178.37
+2.23%
56,400
0.23
Jul 20, 2026
179.00
182.00
178.00
179.00
174.47
0.00%
0
0.00
Jul 17, 2026
181.00
182.00
178.00
179.00
174.47
-2.19%
120,300
0.44
Jul 16, 2026
182.00
186.00
181.00
183.00
178.37
+1.11%
143,300
0.51
Jul 15, 2026
182.00
186.00
176.00
181.00
176.42
-3.21%
194,900
0.66
Jul 14, 2026
189.00
189.00
187.00
187.00
182.27
-0.53%
70,300
0.19
Jul 13, 2026
191.00
191.00
187.00
188.00
183.24
-0.53%
130,000
0.36
Jul 10, 2026
190.00
190.00
188.00
189.00
184.22
0.00%
75,400
0.21
Jul 09, 2026
191.00
191.00
188.00
189.00
184.22
-1.05%
47,800
0.13
Jul 08, 2026
191.00
191.00
189.00
191.00
186.16
+0.53%
50,600
0.14
Jul 07, 2026
193.00
193.00
189.00
190.00
185.19
-1.04%
146,900
0.41
Jul 06, 2026
194.00
195.00
191.00
192.00
187.14
-0.52%
158,400
0.44
Rows: