Want to see JP:2897 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,891.00
2,953.00
2,886.00
2,937.50
2,937.50
+1.24%
1,431,500
1.06
Sep 10, 2026
2,901.00
2,908.00
2,874.00
2,901.50
2,901.50
-0.51%
1,239,000
0.92
Sep 09, 2026
2,967.50
2,969.50
2,906.00
2,916.50
2,916.50
-1.72%
1,162,300
0.86
Sep 08, 2026
2,937.00
2,979.50
2,908.50
2,967.50
2,967.50
+1.25%
940,900
0.69
Sep 07, 2026
2,980.00
2,980.00
2,921.50
2,931.00
2,931.00
-1.66%
1,044,200
0.76
Sep 04, 2026
2,990.00
2,990.50
2,955.00
2,980.50
2,980.50
-0.57%
1,145,900
0.84
Sep 03, 2026
3,000.00
3,015.00
2,987.00
2,997.50
2,997.50
-1.01%
1,037,500
0.75
Sep 02, 2026
3,002.00
3,041.00
2,998.00
3,028.00
3,028.00
+0.23%
1,260,500
0.91
Sep 01, 2026
2,998.50
3,045.00
2,993.50
3,021.00
3,021.00
+1.02%
1,036,700
0.75
Aug 31, 2026
2,987.00
3,009.00
2,980.50
2,990.50
2,990.50
-0.07%
1,990,300
1.45
Aug 28, 2026
2,968.00
3,009.00
2,963.50
2,992.50
2,992.50
+0.50%
1,166,600
0.85
Aug 27, 2026
2,976.50
2,995.00
2,966.00
2,977.50
2,977.50
+0.05%
971,200
0.70
Aug 26, 2026
3,020.00
3,038.00
2,969.00
2,976.00
2,976.00
-1.65%
2,246,600
1.64
Aug 25, 2026
3,087.00
3,095.00
3,022.00
3,026.00
3,026.00
-0.98%
799,400
0.58
Aug 24, 2026
3,070.00
3,092.00
3,030.00
3,056.00
3,056.00
-0.97%
1,112,600
0.81
Aug 21, 2026
3,015.00
3,096.00
3,001.00
3,086.00
3,086.00
+2.97%
1,356,600
0.99
Aug 20, 2026
2,995.00
3,018.00
2,977.50
2,997.00
2,997.00
+1.77%
1,041,000
0.76
Aug 19, 2026
2,938.50
2,966.50
2,916.00
2,945.00
2,945.00
+0.86%
979,400
0.71
Aug 18, 2026
2,900.00
2,936.50
2,878.50
2,920.00
2,920.00
-0.03%
847,000
0.62
Aug 17, 2026
2,952.00
2,970.00
2,921.00
2,921.00
2,921.00
-1.67%
564,800
0.41
Aug 14, 2026
2,935.00
2,981.50
2,919.00
2,970.50
2,970.50
+0.87%
994,500
0.72
Aug 13, 2026
2,935.00
2,956.00
2,919.00
2,945.00
2,945.00
+0.02%
760,900
0.55
Aug 12, 2026
2,987.00
2,999.50
2,933.50
2,944.50
2,944.50
-1.19%
1,094,000
0.78
Aug 11, 2026
2,980.00
2,980.00
2,892.50
2,980.00
2,980.00
0.00%
0
0.00
Aug 10, 2026
2,912.50
2,980.00
2,892.50
2,980.00
2,980.00
+1.41%
1,301,600
0.86
Aug 07, 2026
2,864.50
2,958.00
2,858.00
2,938.50
2,938.50
+1.87%
1,806,000
1.20
Aug 06, 2026
2,781.00
2,886.00
2,781.00
2,884.50
2,884.50
+3.95%
2,342,500
1.57
Aug 05, 2026
2,896.00
2,899.50
2,754.00
2,775.00
2,775.00
-6.57%
5,201,700
3.64
Aug 04, 2026
2,865.00
2,997.00
2,799.00
2,970.00
2,970.00
+4.25%
5,534,500
4.06
Aug 03, 2026
2,884.00
2,886.00
2,796.00
2,849.00
2,849.00
-1.26%
1,457,100
1.09
Jul 31, 2026
2,914.50
2,969.50
2,879.50
2,885.50
2,885.50
-5.33%
2,002,600
1.53
Jul 30, 2026
3,049.00
3,100.00
3,015.00
3,048.00
3,048.00
-1.58%
1,658,400
1.29
Jul 29, 2026
3,040.00
3,138.00
3,032.00
3,097.00
3,097.00
+2.14%
1,912,500
1.51
Jul 28, 2026
2,953.00
3,040.00
2,953.00
3,032.00
3,032.00
+2.45%
1,660,800
1.31
Jul 27, 2026
2,915.00
2,962.50
2,904.50
2,959.50
2,959.50
+2.28%
816,800
0.65
Jul 24, 2026
2,830.00
2,904.00
2,820.50
2,893.50
2,893.50
+0.94%
873,300
0.70
Jul 23, 2026
2,862.50
2,881.00
2,851.50
2,866.50
2,866.50
-0.71%
676,800
0.54
Jul 22, 2026
2,903.50
2,908.00
2,856.00
2,887.00
2,887.00
-1.06%
1,172,200
0.93
Jul 21, 2026
2,950.00
2,995.50
2,903.50
2,918.00
2,918.00
-1.25%
1,121,900
0.89
Jul 20, 2026
2,955.00
2,973.50
2,897.00
2,955.00
2,955.00
0.00%
0
0.00
Jul 17, 2026
2,897.00
2,973.50
2,897.00
2,955.00
2,955.00
+2.87%
1,629,600
1.29
Jul 16, 2026
2,861.50
2,895.50
2,851.00
2,872.50
2,872.50
+0.45%
880,300
0.70
Jul 15, 2026
2,865.00
2,879.50
2,834.00
2,859.50
2,859.50
-0.37%
824,900
0.65
Jul 14, 2026
2,870.00
2,908.50
2,841.50
2,870.00
2,870.00
+1.49%
882,100
0.70
Jul 13, 2026
2,794.50
2,844.00
2,793.00
2,828.00
2,828.00
+1.20%
1,228,700
0.98
Jul 10, 2026
2,877.50
2,888.00
2,789.50
2,794.50
2,794.50
-3.50%
1,617,100
1.30
Jul 09, 2026
2,906.50
2,918.00
2,878.50
2,896.00
2,896.00
-0.79%
1,211,800
0.98
Jul 08, 2026
2,958.50
2,977.00
2,919.00
2,919.00
2,919.00
-1.88%
999,400
0.81
Jul 07, 2026
2,907.50
2,978.00
2,881.50
2,975.00
2,975.00
+2.27%
1,197,400
0.97
Jul 06, 2026
2,860.00
2,909.00
2,855.00
2,909.00
2,909.00
+1.98%
762,700
0.62
Rows: