Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Nissin Foods Holdings Co (2897) Historical Prices

JP:2897 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,971.003,040.002,955.003,040.003,040.00+3.00%668,0000.56
Oct 29, 20262,943.002,966.002,926.502,951.502,951.50+0.55%1,518,7001.27
Oct 28, 20263,008.003,016.002,933.502,935.502,935.50-3.37%979,8000.81
Oct 27, 20263,072.003,092.003,037.003,038.003,038.00-2.13%838,8000.68
Oct 26, 20263,094.003,130.003,067.003,104.003,104.00+0.29%735,4000.59
Oct 23, 20263,112.003,162.003,092.003,095.003,095.00+0.95%1,322,0001.05
Oct 22, 20263,026.003,088.003,021.003,066.003,066.00+0.76%1,618,0001.30
Oct 21, 20263,043.003,044.003,007.003,043.003,043.00+0.40%1,209,5000.98
Oct 20, 20262,999.503,032.002,992.503,031.003,031.00+1.39%880,4000.71
Oct 19, 20263,001.003,013.002,980.002,989.502,989.50+0.00%903,5000.73
Oct 16, 20263,001.003,045.002,966.002,989.502,989.50-1.21%1,238,7001.00
Oct 15, 20262,993.003,046.002,985.003,026.003,026.00+1.44%1,577,4001.30
Oct 14, 20262,978.002,994.002,960.002,983.002,983.00-0.03%716,0000.59
Oct 13, 20262,959.502,984.002,949.002,984.002,984.00+1.53%898,0000.73
Oct 12, 20262,939.002,944.502,896.002,939.002,939.00+0.00%00.00
Oct 09, 20262,920.502,944.502,896.002,939.002,939.00+2.35%990,7000.80
Oct 08, 20262,867.002,873.502,823.002,871.502,871.50+0.58%644,5000.52
Oct 07, 20262,841.502,863.502,830.502,855.002,855.00+0.35%861,5000.69
Oct 06, 20262,853.002,859.502,826.502,845.002,845.00-0.18%785,8000.62
Oct 05, 20262,796.502,854.002,790.002,850.002,850.00+1.55%1,117,9000.89
Oct 02, 20262,803.002,828.002,792.002,806.502,806.50-0.95%1,048,0000.83
Oct 01, 20262,849.502,861.002,815.002,833.502,833.50-1.13%1,099,5000.87
Sep 30, 20262,848.502,866.002,810.502,866.002,866.00+0.12%1,271,5001.01
Sep 29, 20262,888.502,899.002,856.502,862.502,862.50-1.05%1,377,9001.11
Sep 28, 20262,954.002,985.002,928.002,928.002,893.00-0.37%1,685,1001.37
Sep 25, 20262,913.002,941.002,903.502,939.002,903.87+1.00%999,5000.81
Sep 24, 20262,929.502,943.002,886.002,910.002,875.22-1.14%1,130,6000.91
Sep 23, 20262,943.502,976.002,941.002,943.502,908.31+0.00%00.00
Sep 22, 20262,943.502,976.002,941.002,943.502,908.31+0.00%00.00
Sep 21, 20262,943.502,976.002,941.002,943.502,908.31+0.00%00.00
Sep 18, 20262,976.002,976.002,941.002,943.502,908.31-1.60%1,177,6000.90
Sep 17, 20262,978.503,001.002,971.502,991.502,955.74+1.44%885,2000.67
Sep 16, 20263,014.003,015.002,940.002,949.002,913.75-1.57%1,495,0001.11
Sep 15, 20263,065.003,083.002,995.002,996.002,960.19-0.33%995,4000.74
Sep 14, 20262,981.503,035.002,979.503,006.002,970.07+2.33%1,248,0000.92
Sep 11, 20262,891.002,953.002,886.002,937.502,902.39+1.24%1,431,5001.06
Sep 10, 20262,901.002,908.002,874.002,901.502,866.82-0.51%1,239,0000.92
Sep 09, 20262,967.502,969.502,906.002,916.502,881.64-1.72%1,162,3000.86
Sep 08, 20262,937.002,979.502,908.502,967.502,932.03+1.25%940,9000.69
Sep 07, 20262,980.002,980.002,921.502,931.002,895.96-1.66%1,044,1990.76
Sep 04, 20262,990.002,990.502,955.002,980.502,944.87-0.57%1,145,9000.84
Sep 03, 20263,000.003,015.002,987.002,997.502,961.67-1.01%1,037,5000.75
Sep 02, 20263,002.003,041.002,998.003,028.002,991.80+0.23%1,260,5000.91
Sep 01, 20262,998.503,045.002,993.503,021.002,984.89+1.02%1,036,6990.75
Aug 31, 20262,987.003,009.002,980.502,990.502,954.75-0.07%1,990,3001.45
Aug 28, 20262,968.003,009.002,963.502,992.502,956.73+0.50%1,166,6000.85
Aug 27, 20262,976.502,995.002,966.002,977.502,941.91+0.05%971,2000.70
Aug 26, 20263,020.003,038.002,969.002,976.002,940.43-1.65%2,246,6001.64
Aug 25, 20263,087.003,095.003,022.003,026.002,989.83-0.98%799,4000.58
Aug 24, 20263,070.003,092.003,030.003,056.003,019.47-0.97%1,112,6000.81