Want to see JP:2894 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
360.00
362.00
360.00
362.00
362.00
0.00%
2,600
0.38
Sep 10, 2026
363.00
365.00
361.00
362.00
362.00
0.00%
4,000
0.57
Sep 09, 2026
361.00
367.00
361.00
362.00
362.00
-0.55%
5,600
0.81
Sep 08, 2026
362.00
365.00
359.00
364.00
364.00
-0.27%
7,400
1.07
Sep 07, 2026
367.00
370.00
363.00
365.00
365.00
-0.82%
6,100
0.89
Sep 04, 2026
372.00
372.00
363.00
368.00
368.00
-0.81%
14,100
2.11
Sep 03, 2026
374.00
374.00
368.00
371.00
371.00
-0.54%
14,600
2.23
Sep 02, 2026
366.00
379.00
364.00
373.00
373.00
+2.75%
42,700
7.18
Sep 01, 2026
353.00
365.00
353.00
363.00
363.00
+3.71%
18,900
3.33
Aug 31, 2026
351.00
353.00
350.00
350.00
350.00
-0.28%
4,600
0.81
Aug 28, 2026
353.00
354.00
350.00
351.00
351.00
-0.28%
5,800
1.03
Aug 27, 2026
353.00
353.00
350.00
352.00
352.00
-0.28%
5,000
0.89
Aug 26, 2026
351.00
356.00
351.00
353.00
353.00
+0.86%
6,500
1.16
Aug 25, 2026
357.00
357.00
350.00
350.00
350.00
-1.41%
6,300
1.10
Aug 24, 2026
355.00
360.00
354.00
355.00
355.00
+0.57%
7,900
1.38
Aug 21, 2026
353.00
353.00
350.00
353.00
353.00
+0.57%
5,100
0.89
Aug 20, 2026
352.00
352.00
348.00
351.00
351.00
0.00%
1,100
0.19
Aug 19, 2026
351.00
351.00
348.00
351.00
351.00
0.00%
2,200
0.38
Aug 18, 2026
350.00
355.00
346.00
351.00
351.00
+0.29%
8,500
1.49
Aug 17, 2026
355.00
359.00
350.00
350.00
350.00
0.00%
9,800
1.74
Aug 14, 2026
345.00
350.00
343.00
350.00
350.00
+1.45%
4,700
0.83
Aug 13, 2026
342.00
345.00
340.00
345.00
345.00
+0.88%
5,900
1.05
Aug 12, 2026
340.00
348.00
340.00
342.00
342.00
0.00%
15,900
2.90
Aug 11, 2026
342.00
343.00
340.00
342.00
342.00
0.00%
0
0.00
Aug 10, 2026
343.00
343.00
340.00
342.00
342.00
-0.29%
7,700
1.40
Aug 07, 2026
339.00
343.00
335.00
343.00
343.00
+1.48%
11,900
2.21
Aug 06, 2026
339.00
339.00
335.00
338.00
338.00
+0.60%
6,000
1.10
Aug 05, 2026
337.00
338.00
336.00
336.00
336.00
0.00%
2,200
0.40
Aug 04, 2026
334.00
336.00
334.00
336.00
336.00
+0.60%
900
0.16
Aug 03, 2026
334.00
339.00
334.00
334.00
334.00
0.00%
7,200
1.34
Jul 31, 2026
339.00
339.00
332.00
334.00
334.00
-0.89%
9,500
1.82
Jul 30, 2026
336.00
337.00
334.00
337.00
337.00
+0.60%
8,800
1.73
Jul 29, 2026
331.00
335.00
331.00
335.00
335.00
+1.21%
8,000
1.59
Jul 28, 2026
331.00
334.00
331.00
331.00
331.00
-0.90%
4,800
0.96
Jul 27, 2026
332.00
334.00
329.00
334.00
334.00
+0.91%
6,800
1.39
Jul 24, 2026
331.00
332.00
331.00
331.00
331.00
+0.30%
1,000
0.20
Jul 23, 2026
331.00
331.00
330.00
330.00
330.00
-0.30%
2,200
0.44
Jul 22, 2026
333.00
334.00
330.00
331.00
331.00
+0.61%
4,900
0.98
Jul 21, 2026
330.00
330.00
329.00
329.00
329.00
0.00%
4,000
0.80
Jul 20, 2026
329.00
329.00
326.00
329.00
329.00
0.00%
0
0.00
Jul 17, 2026
328.00
329.00
326.00
329.00
329.00
0.00%
4,700
0.92
Jul 16, 2026
326.00
329.00
326.00
329.00
329.00
0.00%
5,800
1.15
Jul 15, 2026
333.00
333.00
320.00
329.00
329.00
-1.20%
24,700
5.26
Jul 14, 2026
331.00
334.00
331.00
333.00
333.00
+0.60%
3,900
0.82
Jul 13, 2026
333.00
334.00
331.00
331.00
331.00
-0.90%
4,500
0.96
Jul 10, 2026
333.00
334.00
331.00
334.00
334.00
+0.60%
5,800
1.24
Jul 09, 2026
334.00
334.00
330.00
332.00
332.00
-0.60%
1,800
0.38
Jul 08, 2026
329.00
334.00
329.00
334.00
334.00
+1.21%
1,700
0.35
Jul 07, 2026
334.00
334.00
329.00
330.00
330.00
+0.30%
4,500
0.94
Jul 06, 2026
332.00
335.00
328.00
329.00
329.00
-0.30%
7,200
1.47
Rows: