Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nihon Shokuhin Kako Co., Ltd. (2892) Historical Prices

0 Followers
JP:2892 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20264,485.004,495.004,450.004,450.004,450.00-0.78%1,7000.37
Nov 10, 20264,435.004,510.004,435.004,485.004,485.00+2.51%3,8000.83
Nov 09, 20264,380.004,500.004,380.004,435.004,435.00+1.37%2,6000.56
Nov 06, 20264,445.004,450.004,375.004,375.004,375.00-4.58%12,3002.78
Nov 05, 20264,575.004,740.004,535.004,585.004,585.000.00%5,4001.22
Nov 04, 20264,695.004,710.004,585.004,585.004,585.00-2.96%6,7001.53
Nov 03, 20264,725.004,790.004,680.004,725.004,725.000.00%00.00
Nov 02, 20264,680.004,790.004,680.004,725.004,725.00-0.53%5,4001.22
Oct 30, 20264,940.004,980.004,610.004,750.004,750.00-3.16%17,0004.03
Oct 29, 20264,910.004,950.004,880.004,905.004,905.00-0.41%3,8000.89
Oct 28, 20264,995.004,995.004,905.004,925.004,925.00-0.51%2,4000.52
Oct 27, 20265,060.005,060.004,935.004,950.004,950.00-0.90%2,7000.59
Oct 26, 20264,970.005,020.004,935.004,995.004,995.00+1.63%4,3000.94
Oct 23, 20264,895.004,930.004,880.004,915.004,915.00-0.30%3,5000.76
Oct 22, 20264,900.004,950.004,890.004,930.004,930.00+0.61%2,6000.56
Oct 21, 20264,965.004,980.004,900.004,900.004,900.00+0.10%2,1000.44
Oct 20, 20264,960.005,010.004,880.004,895.004,895.00-2.10%6,4001.36
Oct 19, 20265,100.005,130.005,000.005,000.005,000.00-1.57%12,7002.74
Oct 16, 20264,950.005,090.004,950.005,080.005,080.00+3.25%8,4001.79
Oct 15, 20264,995.004,995.004,910.004,920.004,920.00-1.60%5,9001.28
Oct 14, 20264,955.005,000.004,900.005,000.005,000.00+0.91%9,8002.13
Oct 13, 20264,910.004,960.004,895.004,955.004,955.00+0.92%3,8000.83
Oct 12, 20264,910.004,950.004,850.004,910.004,910.000.00%00.00
Oct 09, 20264,925.004,950.004,850.004,910.004,910.00-0.30%4,2000.92
Oct 08, 20264,925.004,950.004,885.004,925.004,925.000.00%3,6000.79
Oct 07, 20264,940.004,940.004,910.004,925.004,925.00-0.30%5000.11
Oct 06, 20264,895.004,980.004,895.004,940.004,940.00+0.51%2,0000.42
Oct 05, 20264,905.004,980.004,865.004,915.004,915.00+0.31%7,5001.59
Oct 02, 20264,880.004,950.004,855.004,900.004,900.00+1.87%7,7001.67
Oct 01, 20264,690.004,810.004,675.004,810.004,810.00+2.67%6,4001.40
Sep 30, 20264,690.004,690.004,580.004,685.004,685.00-0.43%3,0000.66
Sep 29, 20264,775.004,775.004,640.004,705.004,705.000.00%7,6001.69
Sep 28, 20264,830.004,880.004,700.004,780.004,705.00-1.04%6,7001.51
Sep 25, 20264,915.004,915.004,815.004,830.004,754.22-1.53%3,7000.84
Sep 24, 20264,875.004,920.004,875.004,905.004,828.04+0.72%9,2002.14
Sep 23, 20264,870.004,870.004,760.004,870.004,793.590.00%00.00
Sep 22, 20264,870.004,870.004,760.004,870.004,793.590.00%00.00
Sep 21, 20264,870.004,870.004,760.004,870.004,793.590.00%00.00
Sep 18, 20264,760.004,870.004,760.004,870.004,793.59+2.31%6,1001.26
Sep 17, 20264,710.004,795.004,710.004,760.004,685.31+1.06%4,6000.94
Sep 16, 20264,740.004,800.004,680.004,710.004,636.10-0.53%11,8002.47
Sep 15, 20264,605.004,740.004,600.004,735.004,660.71+2.93%12,8002.67
Sep 14, 20264,580.004,600.004,550.004,600.004,527.82+0.44%1,1000.23
Sep 11, 20264,550.004,595.004,550.004,580.004,508.14-0.33%4,8001.00
Sep 10, 20264,540.004,595.004,535.004,595.004,522.90+1.10%2,0000.41
Sep 09, 20264,565.004,565.004,540.004,545.004,473.69-0.44%4,5000.93
Sep 08, 20264,595.004,605.004,565.004,565.004,493.37-0.65%4,7000.97
Sep 07, 20264,600.004,600.004,575.004,595.004,522.90+0.22%2,1000.43
Sep 04, 20264,550.004,600.004,550.004,585.004,513.06-0.11%3,1000.63
Sep 03, 20264,560.004,605.004,560.004,590.004,517.98+0.66%6,0001.22