Want to see JP:2892 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4,760.00
4,870.00
4,760.00
4,870.00
4,870.00
+2.31%
6,100
1.26
Sep 17, 2026
4,710.00
4,795.00
4,710.00
4,760.00
4,760.00
+1.06%
4,600
0.94
Sep 16, 2026
4,740.00
4,800.00
4,680.00
4,710.00
4,710.00
-0.53%
11,800
2.47
Sep 15, 2026
4,605.00
4,740.00
4,600.00
4,735.00
4,735.00
+2.93%
12,800
2.67
Sep 14, 2026
4,580.00
4,600.00
4,550.00
4,600.00
4,600.00
+0.44%
1,100
0.23
Sep 11, 2026
4,550.00
4,595.00
4,550.00
4,580.00
4,580.00
-0.33%
4,800
1.00
Sep 10, 2026
4,540.00
4,595.00
4,535.00
4,595.00
4,595.00
+1.10%
2,000
0.41
Sep 09, 2026
4,565.00
4,565.00
4,540.00
4,545.00
4,545.00
-0.44%
4,500
0.93
Sep 08, 2026
4,595.00
4,605.00
4,565.00
4,565.00
4,565.00
-0.65%
4,700
0.97
Sep 07, 2026
4,600.00
4,600.00
4,575.00
4,595.00
4,595.00
+0.22%
2,100
0.43
Sep 04, 2026
4,550.00
4,600.00
4,550.00
4,585.00
4,585.00
-0.11%
3,100
0.63
Sep 03, 2026
4,560.00
4,605.00
4,560.00
4,590.00
4,590.00
+0.66%
6,000
1.22
Sep 02, 2026
4,570.00
4,590.00
4,560.00
4,560.00
4,560.00
-0.22%
4,000
0.81
Sep 01, 2026
4,560.00
4,570.00
4,555.00
4,570.00
4,570.00
+0.22%
2,600
0.52
Aug 31, 2026
4,580.00
4,580.00
4,545.00
4,560.00
4,560.00
-0.22%
2,800
0.55
Aug 28, 2026
4,570.00
4,570.00
4,540.00
4,570.00
4,570.00
+0.44%
2,800
0.55
Aug 27, 2026
4,550.00
4,575.00
4,550.00
4,550.00
4,550.00
0.00%
3,800
0.75
Aug 26, 2026
4,565.00
4,585.00
4,485.00
4,550.00
4,550.00
-0.11%
3,400
0.66
Aug 25, 2026
4,550.00
4,555.00
4,515.00
4,555.00
4,555.00
+0.11%
3,500
0.68
Aug 24, 2026
4,500.00
4,550.00
4,500.00
4,550.00
4,550.00
+0.89%
1,900
0.36
Aug 21, 2026
4,510.00
4,560.00
4,505.00
4,510.00
4,510.00
0.00%
1,800
0.33
Aug 20, 2026
4,475.00
4,535.00
4,470.00
4,510.00
4,510.00
+1.12%
2,300
0.42
Aug 19, 2026
4,535.00
4,535.00
4,455.00
4,460.00
4,460.00
-1.65%
3,800
0.70
Aug 18, 2026
4,595.00
4,595.00
4,515.00
4,535.00
4,535.00
-0.11%
3,000
0.55
Aug 17, 2026
4,555.00
4,555.00
4,495.00
4,540.00
4,540.00
-0.33%
4,200
0.76
Aug 14, 2026
4,530.00
4,555.00
4,490.00
4,555.00
4,555.00
+0.55%
2,100
0.38
Aug 13, 2026
4,475.00
4,625.00
4,475.00
4,530.00
4,530.00
+1.91%
4,400
0.79
Aug 12, 2026
4,445.00
4,510.00
4,445.00
4,445.00
4,445.00
+0.57%
3,700
0.67
Aug 11, 2026
4,420.00
4,435.00
4,315.00
4,420.00
4,420.00
0.00%
0
0.00
Aug 10, 2026
4,315.00
4,435.00
4,315.00
4,420.00
4,420.00
+2.43%
5,300
0.95
Aug 07, 2026
4,340.00
4,365.00
4,315.00
4,315.00
4,315.00
+0.82%
3,200
0.57
Aug 06, 2026
4,270.00
4,325.00
4,250.00
4,280.00
4,280.00
+0.23%
5,200
0.93
Aug 05, 2026
4,295.00
4,295.00
4,225.00
4,270.00
4,270.00
+0.59%
4,300
0.76
Aug 04, 2026
4,305.00
4,325.00
4,245.00
4,245.00
4,245.00
-1.39%
3,500
0.61
Aug 03, 2026
4,385.00
4,445.00
4,300.00
4,305.00
4,305.00
-3.15%
8,200
1.46
Jul 31, 2026
4,485.00
4,775.00
4,300.00
4,445.00
4,445.00
-1.88%
20,400
3.84
Jul 30, 2026
4,520.00
4,540.00
4,485.00
4,530.00
4,530.00
+0.22%
4,000
0.76
Jul 29, 2026
4,550.00
4,550.00
4,500.00
4,520.00
4,520.00
-0.77%
3,300
0.62
Jul 28, 2026
4,620.00
4,620.00
4,495.00
4,555.00
4,555.00
-0.55%
3,500
0.60
Jul 27, 2026
4,570.00
4,600.00
4,550.00
4,580.00
4,580.00
+0.55%
7,900
1.38
Jul 24, 2026
4,440.00
4,555.00
4,410.00
4,555.00
4,555.00
+1.00%
7,300
1.28
Jul 23, 2026
4,510.00
4,545.00
4,490.00
4,510.00
4,510.00
-0.22%
4,000
0.70
Jul 22, 2026
4,545.00
4,555.00
4,485.00
4,520.00
4,520.00
-0.55%
8,100
1.43
Jul 21, 2026
4,360.00
4,545.00
4,360.00
4,545.00
4,545.00
+5.94%
12,200
2.22
Jul 20, 2026
4,290.00
4,400.00
4,225.00
4,290.00
4,290.00
0.00%
0
0.00
Jul 17, 2026
4,350.00
4,400.00
4,225.00
4,290.00
4,290.00
-1.38%
10,000
1.83
Jul 16, 2026
4,345.00
4,360.00
4,345.00
4,350.00
4,350.00
-0.57%
2,000
0.37
Jul 15, 2026
4,365.00
4,375.00
4,365.00
4,375.00
4,375.00
+0.23%
300
0.05
Jul 14, 2026
4,395.00
4,400.00
4,355.00
4,365.00
4,365.00
+0.11%
2,700
0.48
Jul 13, 2026
4,410.00
4,440.00
4,340.00
4,360.00
4,360.00
-0.91%
5,200
0.93
Rows: