Want to see JP:2884 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
616.00
626.00
610.00
614.00
614.00
-1.60%
181,500
2.09
Sep 10, 2026
622.00
631.00
621.00
624.00
624.00
-0.64%
87,200
1.01
Sep 09, 2026
632.00
633.00
624.00
628.00
628.00
-0.95%
41,400
0.48
Sep 08, 2026
635.00
637.00
626.00
634.00
634.00
+0.48%
95,300
1.10
Sep 07, 2026
622.00
635.00
620.00
631.00
631.00
+0.48%
57,300
0.66
Sep 04, 2026
622.00
630.00
620.00
628.00
628.00
+0.80%
46,500
0.53
Sep 03, 2026
625.00
640.00
618.00
623.00
623.00
-0.32%
76,000
0.87
Sep 02, 2026
633.00
634.00
622.00
625.00
625.00
-1.88%
82,900
0.93
Sep 01, 2026
643.00
644.00
634.00
637.00
637.00
-1.09%
73,000
0.81
Aug 31, 2026
646.00
649.00
641.00
644.00
644.00
-0.92%
49,600
0.54
Aug 28, 2026
652.00
663.00
648.00
650.00
650.00
+0.31%
77,500
0.82
Aug 27, 2026
654.00
654.00
641.00
648.00
648.00
-1.07%
103,100
1.05
Aug 26, 2026
656.00
661.00
652.00
655.00
655.00
-0.30%
77,500
0.78
Aug 25, 2026
665.00
671.00
655.00
657.00
657.00
-1.20%
75,600
0.76
Aug 24, 2026
669.00
671.00
652.00
665.00
665.00
-1.77%
105,300
1.05
Aug 21, 2026
659.00
678.00
655.00
677.00
677.00
+1.96%
98,600
0.99
Aug 20, 2026
659.00
667.00
657.00
664.00
664.00
+0.76%
59,400
0.60
Aug 19, 2026
650.00
667.00
650.00
659.00
659.00
+1.23%
102,000
1.03
Aug 18, 2026
662.00
662.00
645.00
651.00
651.00
-1.96%
78,900
0.80
Aug 17, 2026
665.00
666.00
656.00
664.00
664.00
+0.61%
51,700
0.52
Aug 14, 2026
653.00
664.00
648.00
660.00
660.00
+0.92%
70,700
0.70
Aug 13, 2026
650.00
656.00
644.00
654.00
654.00
+0.62%
82,600
0.81
Aug 12, 2026
652.00
652.00
644.00
650.00
650.00
+0.93%
27,600
0.27
Aug 11, 2026
644.00
655.00
640.00
644.00
644.00
0.00%
0
0.00
Aug 10, 2026
655.00
655.00
640.00
644.00
644.00
+1.10%
51,800
0.49
Aug 07, 2026
635.00
643.00
635.00
637.00
637.00
+0.31%
59,900
0.56
Aug 06, 2026
625.00
635.00
625.00
635.00
635.00
+0.79%
58,000
0.54
Aug 05, 2026
619.00
633.00
619.00
630.00
630.00
+0.80%
48,900
0.46
Aug 04, 2026
617.00
627.00
617.00
625.00
625.00
+0.64%
57,000
0.53
Aug 03, 2026
618.00
626.00
614.00
621.00
621.00
+0.49%
72,200
0.67
Jul 31, 2026
624.00
629.00
610.00
618.00
618.00
-0.32%
140,700
1.34
Jul 30, 2026
602.00
624.00
599.00
620.00
620.00
+2.99%
111,600
1.08
Jul 29, 2026
617.00
617.00
597.00
602.00
602.00
-1.31%
179,400
1.76
Jul 28, 2026
622.00
625.00
610.00
610.00
610.00
-1.93%
91,600
0.88
Jul 27, 2026
625.00
632.00
617.00
622.00
622.00
+1.63%
62,900
0.61
Jul 24, 2026
621.00
621.00
607.00
612.00
612.00
-2.39%
80,600
0.77
Jul 23, 2026
622.00
629.00
618.00
627.00
627.00
-0.32%
57,800
0.54
Jul 22, 2026
625.00
636.00
620.00
629.00
629.00
+0.48%
51,200
0.47
Jul 21, 2026
630.00
633.00
625.00
626.00
626.00
-0.16%
103,600
0.91
Jul 20, 2026
627.00
635.00
609.00
627.00
627.00
0.00%
0
0.00
Jul 17, 2026
610.00
635.00
609.00
627.00
627.00
+1.95%
218,800
1.78
Jul 16, 2026
630.00
630.00
597.00
615.00
615.00
-10.87%
551,400
4.45
Jul 15, 2026
661.00
690.00
658.00
690.00
690.00
+4.39%
120,000
0.88
Jul 14, 2026
663.00
682.00
658.00
661.00
661.00
-0.45%
100,600
0.65
Jul 13, 2026
659.00
674.00
658.00
664.00
664.00
+0.45%
89,800
0.56
Jul 10, 2026
645.00
666.00
645.00
661.00
661.00
+2.96%
88,300
0.55
Jul 09, 2026
625.00
646.00
616.00
642.00
642.00
+1.90%
109,400
0.68
Jul 08, 2026
633.00
637.00
621.00
630.00
630.00
-0.16%
64,200
0.40
Jul 07, 2026
627.00
642.00
627.00
631.00
631.00
+1.12%
64,500
0.40
Jul 06, 2026
624.00
638.00
621.00
624.00
624.00
+1.30%
79,900
0.50
Rows: