Education
About Us
Working with TipRanks
Follow Us
Yoshimura Food Holdings KK (JP:2884)
:2884
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
683.00
696.00
660.00
665.00
665.00
-2.35%
769,500
3.56
Oct 17, 2025
719.00
733.00
680.00
681.00
681.00
-7.22%
1,421,700
7.16
Oct 16, 2025
755.00
759.00
734.00
734.00
734.00
-16.97%
736,200
3.87
Oct 15, 2025
885.00
891.00
880.00
884.00
884.00
+0.23%
138,900
0.73
Oct 14, 2025
887.00
893.00
867.00
882.00
882.00
-0.68%
149,100
0.78
Oct 10, 2025
890.00
894.00
881.00
888.00
888.00
-0.67%
134,300
0.70
Oct 09, 2025
896.00
903.00
889.00
894.00
894.00
-0.22%
79,500
0.42
Oct 08, 2025
899.00
909.00
893.00
896.00
896.00
-0.44%
87,200
0.45
Oct 07, 2025
906.00
911.00
896.00
900.00
900.00
-0.66%
86,000
0.44
Oct 06, 2025
909.00
909.00
896.00
906.00
906.00
+1.34%
67,000
0.34
Oct 03, 2025
888.00
898.00
886.00
894.00
894.00
+1.71%
56,700
0.29
Oct 02, 2025
882.00
890.00
878.00
879.00
879.00
-0.34%
75,600
0.38
Oct 01, 2025
913.00
914.00
882.00
882.00
882.00
-2.86%
128,600
0.61
Sep 30, 2025
916.00
916.00
901.00
908.00
908.00
+0.11%
80,600
0.38
Sep 29, 2025
926.00
926.00
905.00
907.00
907.00
-2.16%
86,700
0.41
Sep 26, 2025
938.00
938.00
919.00
927.00
927.00
-0.11%
84,100
0.40
Sep 25, 2025
925.00
934.00
920.00
928.00
928.00
+1.20%
68,600
0.33
Sep 24, 2025
916.00
924.00
916.00
917.00
917.00
+0.22%
52,000
0.25
Sep 22, 2025
919.00
923.00
911.00
915.00
915.00
+0.11%
46,700
0.22
Sep 19, 2025
932.00
934.00
911.00
914.00
914.00
-1.93%
73,600
0.35
Sep 18, 2025
924.00
935.00
924.00
932.00
932.00
+1.30%
84,200
0.40
Sep 17, 2025
926.00
930.00
920.00
920.00
920.00
-0.33%
73,300
0.34
Sep 16, 2025
921.00
925.00
916.00
923.00
923.00
-0.11%
74,100
0.35
Sep 12, 2025
918.00
924.00
915.00
924.00
924.00
+1.20%
55,600
0.26
Sep 11, 2025
925.00
926.00
909.00
913.00
913.00
-0.65%
53,400
0.24
Sep 10, 2025
910.00
926.00
910.00
919.00
919.00
+0.55%
99,300
0.45
Sep 09, 2025
911.00
924.00
911.00
914.00
914.00
+0.33%
198,500
0.91
Sep 08, 2025
912.00
923.00
911.00
911.00
911.00
+0.22%
58,900
0.27
Sep 05, 2025
900.00
912.00
898.00
909.00
909.00
+1.00%
54,500
0.25
Sep 04, 2025
904.00
907.00
892.00
900.00
900.00
-0.44%
55,700
0.25
Sep 03, 2025
908.00
916.00
904.00
904.00
904.00
-1.74%
91,300
0.40
Sep 02, 2025
914.00
938.00
914.00
920.00
920.00
+2.22%
144,200
0.63
Sep 01, 2025
888.00
906.00
887.00
900.00
900.00
+0.33%
64,000
0.28
Aug 29, 2025
881.00
897.00
879.00
897.00
897.00
+1.47%
83,000
0.34
Aug 28, 2025
870.00
897.00
865.00
884.00
884.00
+2.31%
98,400
0.40
Aug 27, 2025
884.00
886.00
863.00
864.00
864.00
-2.37%
167,400
0.67
Aug 26, 2025
895.00
898.00
878.00
885.00
885.00
-1.34%
163,300
0.65
Aug 25, 2025
906.00
911.00
897.00
897.00
897.00
-0.99%
76,500
0.30
Aug 22, 2025
917.00
917.00
905.00
906.00
906.00
-1.09%
83,000
0.33
Aug 21, 2025
914.00
923.00
907.00
916.00
916.00
0.00%
91,900
0.36
Aug 20, 2025
910.00
933.00
906.00
916.00
916.00
+0.55%
125,700
0.49
Aug 19, 2025
904.00
925.00
903.00
911.00
911.00
+1.11%
150,900
0.59
Aug 18, 2025
897.00
907.00
890.00
901.00
901.00
+0.56%
136,700
0.54
Aug 15, 2025
901.00
908.00
895.00
896.00
896.00
-1.10%
179,500
0.71
Aug 14, 2025
905.00
926.00
901.00
906.00
906.00
-0.44%
160,100
0.64
Aug 13, 2025
911.00
924.00
903.00
910.00
910.00
-1.09%
177,800
0.71
Aug 12, 2025
917.00
929.00
910.00
920.00
920.00
+0.55%
144,000
0.57
Aug 08, 2025
920.00
926.00
910.00
915.00
915.00
-1.19%
202,800
0.81
Aug 07, 2025
888.00
937.00
888.00
926.00
926.00
+3.81%
239,400
0.96
Aug 06, 2025
888.00
896.00
885.00
892.00
892.00
-0.11%
130,200
0.52
Rows: