Want to see JP:2883 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,042.00
2,044.00
2,038.00
2,044.00
2,044.00
+0.20%
2,200
1.13
Sep 10, 2026
2,043.00
2,047.00
2,037.00
2,040.00
2,040.00
-0.10%
2,400
1.24
Sep 09, 2026
2,045.00
2,048.00
2,040.00
2,042.00
2,042.00
-0.10%
3,400
1.79
Sep 08, 2026
2,039.00
2,044.00
2,038.00
2,044.00
2,044.00
+0.34%
3,200
1.72
Sep 07, 2026
2,033.00
2,039.00
2,030.00
2,037.00
2,037.00
+0.49%
5,000
2.79
Sep 04, 2026
2,029.00
2,030.00
2,025.00
2,027.00
2,027.00
+0.25%
1,500
0.84
Sep 03, 2026
2,030.00
2,030.00
2,021.00
2,022.00
2,022.00
-0.10%
1,900
1.05
Sep 02, 2026
2,030.00
2,034.00
2,022.00
2,024.00
2,024.00
-0.30%
2,500
1.40
Sep 01, 2026
2,026.00
2,030.00
2,022.00
2,030.00
2,030.00
+0.20%
2,600
1.40
Aug 31, 2026
2,017.00
2,028.00
2,010.00
2,026.00
2,026.00
+0.20%
5,200
2.89
Aug 28, 2026
2,017.00
2,022.00
2,014.00
2,022.00
2,022.00
+0.50%
2,400
1.35
Aug 27, 2026
2,028.00
2,028.00
2,012.00
2,012.00
2,012.00
-0.84%
4,000
2.22
Aug 26, 2026
2,035.00
2,037.00
2,020.00
2,029.00
2,029.00
-0.20%
2,900
1.63
Aug 25, 2026
2,022.00
2,033.00
2,021.00
2,033.00
2,033.00
+0.64%
3,800
2.18
Aug 24, 2026
2,020.00
2,020.00
2,018.00
2,020.00
2,020.00
0.00%
2,000
1.15
Aug 21, 2026
2,015.00
2,020.00
2,015.00
2,020.00
2,020.00
+0.05%
2,400
1.40
Aug 20, 2026
2,008.00
2,019.00
2,008.00
2,019.00
2,019.00
+0.60%
3,400
1.99
Aug 19, 2026
2,005.00
2,007.00
2,004.00
2,007.00
2,007.00
+0.10%
1,700
1.00
Aug 18, 2026
2,004.00
2,005.00
2,003.00
2,005.00
2,005.00
+0.10%
2,000
1.17
Aug 17, 2026
2,003.00
2,003.00
2,001.00
2,003.00
2,003.00
+0.05%
2,000
1.18
Aug 14, 2026
2,003.00
2,004.00
2,002.00
2,002.00
2,002.00
-0.05%
1,600
0.94
Aug 13, 2026
2,002.00
2,004.00
2,001.00
2,003.00
2,003.00
-0.05%
1,800
1.02
Aug 12, 2026
2,002.00
2,004.00
2,001.00
2,004.00
2,004.00
+0.20%
1,900
1.07
Aug 11, 2026
2,000.00
2,001.00
2,000.00
2,000.00
2,000.00
0.00%
0
0.00
Aug 10, 2026
2,001.00
2,001.00
2,000.00
2,000.00
2,000.00
0.00%
2,200
1.20
Aug 07, 2026
1,999.00
2,000.00
1,999.00
2,000.00
2,000.00
0.00%
1,300
0.71
Aug 06, 2026
1,999.00
2,000.00
1,999.00
2,000.00
2,000.00
+0.05%
1,000
0.54
Aug 05, 2026
2,001.00
2,001.00
1,998.00
1,999.00
1,999.00
+0.10%
2,000
1.08
Aug 04, 2026
2,000.00
2,000.00
1,997.00
1,997.00
1,997.00
-0.20%
2,200
1.19
Aug 03, 2026
1,999.00
2,001.00
1,998.00
2,001.00
2,001.00
+0.10%
2,100
1.16
Jul 31, 2026
2,000.00
2,002.00
1,999.00
1,999.00
1,999.00
-0.15%
2,000
1.12
Jul 30, 2026
2,000.00
2,002.00
1,998.00
2,002.00
2,002.00
+0.10%
2,000
1.14
Jul 29, 2026
2,000.00
2,000.00
1,996.00
2,000.00
2,000.00
+0.05%
2,300
1.30
Jul 28, 2026
1,996.00
1,999.00
1,995.00
1,999.00
1,999.00
+0.05%
700
0.39
Jul 27, 2026
1,998.00
1,999.00
1,995.00
1,998.00
1,998.00
+0.10%
2,000
1.15
Jul 24, 2026
1,995.00
1,999.00
1,993.00
1,996.00
1,996.00
0.00%
2,100
1.22
Jul 23, 2026
2,000.00
2,000.00
1,996.00
1,996.00
1,996.00
-0.10%
1,200
0.70
Jul 22, 2026
1,999.00
1,999.00
1,996.00
1,998.00
1,998.00
+0.05%
1,400
0.81
Jul 21, 2026
1,999.00
2,000.00
1,997.00
1,997.00
1,997.00
-0.10%
1,900
1.11
Jul 20, 2026
1,999.00
1,999.00
1,997.00
1,999.00
1,999.00
0.00%
0
0.00
Jul 17, 2026
1,998.00
1,999.00
1,997.00
1,999.00
1,999.00
+0.05%
1,500
0.86
Jul 16, 2026
1,997.00
1,999.00
1,995.00
1,998.00
1,998.00
+0.05%
1,900
1.10
Jul 15, 2026
1,995.00
1,997.00
1,993.00
1,997.00
1,997.00
+0.25%
700
0.40
Jul 14, 2026
1,996.00
1,996.00
1,992.00
1,992.00
1,992.00
-0.05%
1,100
0.63
Jul 13, 2026
1,993.00
1,997.00
1,993.00
1,993.00
1,993.00
+0.05%
1,300
0.75
Jul 10, 2026
1,996.00
1,996.00
1,992.00
1,992.00
1,992.00
-0.15%
900
0.52
Jul 09, 2026
1,992.00
1,995.00
1,991.00
1,995.00
1,995.00
+0.15%
1,000
0.57
Jul 08, 2026
1,990.00
1,992.00
1,990.00
1,992.00
1,992.00
+0.20%
1,200
0.68
Jul 07, 2026
1,985.00
1,989.00
1,985.00
1,988.00
1,988.00
+0.15%
1,200
0.67
Jul 06, 2026
1,983.00
1,985.00
1,983.00
1,985.00
1,985.00
0.00%
1,000
0.56
Rows: