Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

DAIREI CO.LTD. (2883) Historical Prices

JP:2883 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,955.001,962.001,955.001,956.001,956.00+0.05%1,3000.41
Oct 29, 20261,962.001,964.001,955.001,955.001,955.00-0.96%5,6001.78
Oct 28, 20261,963.001,974.001,963.001,974.001,974.00+0.51%1,2000.38
Oct 27, 20261,964.001,968.001,964.001,964.001,964.00+0.00%1,7000.54
Oct 26, 20261,978.001,978.001,962.001,964.001,964.00+0.10%1,4000.44
Oct 23, 20261,970.001,990.001,962.001,962.001,962.00-0.56%5,1001.64
Oct 22, 20261,971.001,981.001,971.001,973.001,973.00+0.10%1,2000.38
Oct 21, 20261,971.001,976.001,970.001,971.001,971.00+0.00%9000.29
Oct 20, 20261,975.001,977.001,971.001,971.001,971.00-0.30%2,1000.67
Oct 19, 20261,982.001,982.001,977.001,977.001,977.00-0.40%2,0000.64
Oct 16, 20261,990.001,990.001,982.001,985.001,985.00+0.15%9000.29
Oct 15, 20261,987.001,988.001,980.001,982.001,982.00-0.25%1,5000.48
Oct 14, 20262,011.002,011.001,974.001,987.001,987.00+0.81%3,4001.10
Oct 13, 20261,960.002,042.001,960.001,971.001,971.00+0.77%12,7004.37
Oct 12, 20261,956.001,958.001,956.001,956.001,956.00+0.00%00.00
Oct 09, 20261,956.001,958.001,956.001,956.001,956.00+0.00%1,0000.34
Oct 08, 20261,958.001,960.001,956.001,956.001,956.00-0.10%2,6000.90
Oct 07, 20261,961.001,962.001,958.001,958.001,958.00-0.15%4,4001.55
Oct 06, 20261,962.001,963.001,961.001,961.001,961.00-0.10%2,3000.81
Oct 05, 20261,971.001,971.001,961.001,963.001,963.00-0.36%3,5001.26
Oct 02, 20261,973.001,973.001,967.001,970.001,970.00+0.00%2,4000.87
Oct 01, 20261,970.001,977.001,970.001,970.001,970.00+0.00%2,2000.80
Sep 30, 20261,972.001,972.001,965.001,970.001,970.00+0.10%4,5001.67
Sep 29, 20261,957.001,978.001,953.001,968.001,968.00-4.14%15,4006.24
Sep 28, 20262,058.002,058.002,035.002,053.002,053.00-0.10%15,7007.00
Sep 25, 20262,049.002,055.002,044.002,055.002,055.00+0.54%6,0002.78
Sep 24, 20262,054.002,055.002,039.002,044.002,044.00-0.49%13,5006.88
Sep 23, 20262,049.002,054.002,048.002,054.002,054.00+0.00%00.00
Sep 22, 20262,049.002,054.002,048.002,054.002,054.00+0.00%00.00
Sep 21, 20262,049.002,054.002,048.002,054.002,054.00+0.00%00.00
Sep 18, 20262,049.002,054.002,048.002,054.002,054.00+0.29%5,5002.74
Sep 17, 20262,048.002,049.002,048.002,048.002,048.00+0.05%3,8001.91
Sep 16, 20262,047.002,049.002,045.002,047.002,047.00+0.15%3,8001.92
Sep 15, 20262,045.002,047.002,043.002,044.002,044.00-0.10%2,5001.27
Sep 14, 20262,042.002,046.002,042.002,046.002,046.00+0.10%2,5001.28
Sep 11, 20262,042.002,044.002,038.002,044.002,044.00+0.20%2,2001.13
Sep 10, 20262,043.002,047.002,037.002,040.002,040.00-0.10%2,4001.24
Sep 09, 20262,045.002,048.002,040.002,042.002,042.00-0.10%3,4001.79
Sep 08, 20262,039.002,044.002,038.002,044.002,044.00+0.34%3,2001.72
Sep 07, 20262,033.002,039.002,030.002,037.002,037.00+0.49%5,0002.79
Sep 04, 20262,029.002,030.002,025.002,027.002,027.00+0.25%1,5000.84
Sep 03, 20262,030.002,030.002,021.002,022.002,022.00-0.10%1,9001.05
Sep 02, 20262,030.002,034.002,022.002,024.002,024.00-0.30%2,5001.40
Sep 01, 20262,026.002,030.002,022.002,030.002,030.00+0.20%2,6001.40
Aug 31, 20262,017.002,028.002,010.002,026.002,026.00+0.20%5,2002.89
Aug 28, 20262,017.002,022.002,014.002,022.002,022.00+0.50%2,4001.35
Aug 27, 20262,028.002,028.002,012.002,012.002,012.00-0.84%4,0002.22
Aug 26, 20262,035.002,037.002,020.002,029.002,029.00-0.20%2,9001.63
Aug 25, 20262,022.002,033.002,021.002,033.002,033.00+0.64%3,8002.18
Aug 24, 20262,020.002,020.002,018.002,020.002,020.00+0.00%2,0001.15