Want to see JP:2882 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,006.00
2,019.00
2,001.00
2,002.00
2,002.00
-0.45%
20,200
0.87
Sep 10, 2026
2,028.00
2,028.00
2,007.00
2,011.00
2,011.00
-0.94%
15,900
0.69
Sep 09, 2026
2,023.00
2,033.00
2,018.00
2,030.00
2,030.00
-0.29%
10,500
0.45
Sep 08, 2026
2,017.00
2,036.00
2,015.00
2,036.00
2,036.00
+0.94%
15,000
0.65
Sep 07, 2026
2,025.00
2,026.00
2,015.00
2,017.00
2,017.00
-0.64%
17,500
0.76
Sep 04, 2026
2,021.00
2,035.00
2,016.00
2,030.00
2,030.00
+0.35%
16,300
0.70
Sep 03, 2026
2,030.00
2,047.00
2,023.00
2,023.00
2,023.00
-0.34%
19,400
0.84
Sep 02, 2026
2,046.00
2,050.00
2,028.00
2,030.00
2,030.00
-1.07%
33,200
1.45
Sep 01, 2026
2,060.00
2,064.00
2,044.00
2,052.00
2,052.00
-0.63%
32,700
1.44
Aug 31, 2026
2,045.00
2,069.00
2,045.00
2,065.00
2,065.00
+0.98%
32,500
1.45
Aug 28, 2026
2,034.00
2,064.00
2,030.00
2,045.00
2,045.00
+1.61%
124,600
6.02
Aug 27, 2026
2,042.00
2,053.00
2,020.00
2,020.00
2,012.50
-1.61%
133,700
7.07
Aug 26, 2026
2,052.00
2,057.00
2,048.00
2,053.00
2,045.38
+0.05%
58,700
3.22
Aug 25, 2026
2,051.00
2,058.00
2,047.00
2,052.00
2,044.38
0.00%
36,200
2.01
Aug 24, 2026
2,060.00
2,061.00
2,052.00
2,052.00
2,044.38
-0.24%
26,100
1.47
Aug 21, 2026
2,058.00
2,062.00
2,053.00
2,057.00
2,049.36
-0.05%
14,900
0.84
Aug 20, 2026
2,062.00
2,071.00
2,053.00
2,058.00
2,050.36
-0.19%
21,000
1.18
Aug 19, 2026
2,068.00
2,074.00
2,062.00
2,062.00
2,054.34
-0.29%
15,800
0.89
Aug 18, 2026
2,087.00
2,087.00
2,068.00
2,068.00
2,060.32
-0.91%
24,000
1.37
Aug 17, 2026
2,081.00
2,089.00
2,074.00
2,087.00
2,079.25
+0.14%
26,100
1.51
Aug 14, 2026
2,080.00
2,084.00
2,070.00
2,084.00
2,076.26
+0.05%
19,500
1.13
Aug 13, 2026
2,065.00
2,083.00
2,053.00
2,083.00
2,075.27
+0.87%
23,500
1.38
Aug 12, 2026
2,061.00
2,068.00
2,057.00
2,065.00
2,057.33
+0.19%
18,000
1.06
Aug 11, 2026
2,061.00
2,074.00
2,057.00
2,061.00
2,053.35
0.00%
0
0.00
Aug 10, 2026
2,073.00
2,074.00
2,057.00
2,061.00
2,053.35
+0.19%
15,000
0.87
Aug 07, 2026
2,050.00
2,065.00
2,049.00
2,057.00
2,049.36
+0.73%
22,200
1.29
Aug 06, 2026
2,023.00
2,049.00
2,023.00
2,042.00
2,034.42
+0.99%
16,600
0.96
Aug 05, 2026
2,019.00
2,029.00
2,019.00
2,022.00
2,014.49
+0.20%
13,200
0.76
Aug 04, 2026
2,027.00
2,033.00
2,018.00
2,018.00
2,010.51
-0.44%
15,200
0.88
Aug 03, 2026
2,040.00
2,044.00
2,022.00
2,027.00
2,019.47
-0.44%
21,600
1.27
Jul 31, 2026
2,060.00
2,060.00
2,030.00
2,036.00
2,028.44
-1.45%
27,300
1.65
Jul 30, 2026
2,085.00
2,085.00
2,063.00
2,066.00
2,058.33
-0.91%
21,700
1.34
Jul 29, 2026
2,065.00
2,087.00
2,064.00
2,085.00
2,077.26
+1.12%
31,500
1.98
Jul 28, 2026
2,062.00
2,075.00
2,059.00
2,062.00
2,054.34
-0.48%
24,300
1.54
Jul 27, 2026
2,069.00
2,076.00
2,056.00
2,072.00
2,064.31
+1.07%
14,400
0.93
Jul 24, 2026
2,047.00
2,054.00
2,038.00
2,050.00
2,042.39
+0.15%
8,400
0.54
Jul 23, 2026
2,039.00
2,053.00
2,039.00
2,047.00
2,039.40
+0.39%
7,900
0.50
Jul 22, 2026
2,047.00
2,054.00
2,039.00
2,039.00
2,031.43
-0.34%
17,300
1.08
Jul 21, 2026
2,055.00
2,075.00
2,041.00
2,046.00
2,038.40
-0.44%
12,500
0.78
Jul 20, 2026
2,055.00
2,075.00
2,049.00
2,055.00
2,047.37
0.00%
0
0.00
Jul 17, 2026
2,060.00
2,075.00
2,049.00
2,055.00
2,047.37
-0.24%
16,900
1.03
Jul 16, 2026
2,060.00
2,075.00
2,056.00
2,060.00
2,052.35
+0.10%
13,800
0.84
Jul 15, 2026
2,071.00
2,089.00
2,053.00
2,058.00
2,050.36
+1.43%
47,200
2.98
Jul 14, 2026
2,030.00
2,048.00
2,022.00
2,029.00
2,021.47
+0.20%
15,800
1.00
Jul 13, 2026
2,040.00
2,053.00
2,025.00
2,025.00
2,017.48
-0.49%
12,500
0.78
Jul 10, 2026
2,041.00
2,048.00
2,025.00
2,035.00
2,027.44
-0.59%
14,500
0.89
Jul 09, 2026
2,053.00
2,065.00
2,047.00
2,047.00
2,039.40
-0.29%
14,100
0.86
Jul 08, 2026
2,047.00
2,069.00
2,047.00
2,053.00
2,045.38
+0.49%
20,300
1.24
Jul 07, 2026
2,031.00
2,050.00
2,028.00
2,043.00
2,035.41
+0.89%
18,100
1.11
Jul 06, 2026
2,026.00
2,038.00
2,025.00
2,025.00
2,017.48
-0.05%
10,700
0.65
Rows: