Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,120.00
1,126.00
1,111.00
1,126.00
1,126.00
-0.18%
462,800
0.92
Sep 10, 2026
1,131.00
1,132.00
1,116.00
1,128.00
1,128.00
-0.70%
402,200
0.80
Sep 09, 2026
1,134.00
1,145.00
1,128.00
1,136.00
1,136.00
-0.18%
363,600
0.73
Sep 08, 2026
1,165.00
1,168.00
1,138.00
1,138.00
1,138.00
-2.32%
583,400
1.17
Sep 07, 2026
1,172.00
1,179.00
1,163.00
1,165.00
1,165.00
+0.69%
263,400
0.53
Sep 04, 2026
1,171.00
1,171.00
1,150.00
1,157.00
1,157.00
-0.94%
523,300
1.05
Sep 03, 2026
1,188.00
1,193.00
1,168.00
1,168.00
1,168.00
-1.77%
662,700
1.32
Sep 02, 2026
1,194.00
1,208.00
1,185.00
1,189.00
1,189.00
-1.49%
613,700
1.23
Sep 01, 2026
1,199.00
1,213.00
1,194.00
1,207.00
1,207.00
+0.42%
300,600
0.60
Aug 31, 2026
1,198.00
1,202.00
1,184.00
1,202.00
1,202.00
+0.33%
361,000
0.72
Aug 28, 2026
1,204.00
1,213.00
1,196.00
1,198.00
1,198.00
-0.33%
265,200
0.52
Aug 27, 2026
1,204.00
1,211.00
1,196.00
1,202.00
1,202.00
+0.08%
283,500
0.56
Aug 26, 2026
1,197.00
1,203.00
1,191.00
1,201.00
1,201.00
+0.76%
264,600
0.51
Aug 25, 2026
1,197.00
1,197.00
1,180.00
1,192.00
1,192.00
+0.51%
200,200
0.38
Aug 24, 2026
1,187.00
1,196.00
1,178.00
1,186.00
1,186.00
+0.42%
285,600
0.54
Aug 21, 2026
1,172.00
1,181.00
1,170.00
1,181.00
1,181.00
-0.25%
423,000
0.80
Aug 20, 2026
1,180.00
1,186.00
1,169.00
1,184.00
1,184.00
+1.02%
378,900
0.71
Aug 19, 2026
1,199.00
1,199.00
1,167.00
1,172.00
1,172.00
-3.93%
754,500
1.42
Aug 18, 2026
1,217.00
1,235.00
1,211.00
1,220.00
1,220.00
0.00%
395,500
0.75
Aug 17, 2026
1,224.00
1,240.00
1,210.00
1,220.00
1,220.00
+0.41%
439,400
0.82
Aug 14, 2026
1,191.00
1,225.00
1,190.00
1,215.00
1,215.00
+2.02%
538,800
1.00
Aug 13, 2026
1,191.00
1,211.00
1,181.00
1,191.00
1,191.00
+0.08%
653,700
1.16
Aug 12, 2026
1,150.00
1,192.00
1,145.00
1,190.00
1,190.00
+3.57%
689,700
1.23
Aug 11, 2026
1,149.00
1,205.00
1,139.00
1,149.00
1,149.00
0.00%
0
0.00
Aug 10, 2026
1,151.00
1,205.00
1,139.00
1,149.00
1,149.00
+0.70%
1,328,700
2.41
Aug 07, 2026
1,150.00
1,156.00
1,128.00
1,141.00
1,141.00
-0.17%
638,000
1.17
Aug 06, 2026
1,147.00
1,149.00
1,132.00
1,143.00
1,143.00
-0.52%
358,700
0.66
Aug 05, 2026
1,128.00
1,149.00
1,120.00
1,149.00
1,149.00
+2.13%
418,600
0.77
Aug 04, 2026
1,094.00
1,128.00
1,093.00
1,125.00
1,125.00
+2.93%
591,000
1.09
Aug 03, 2026
1,095.00
1,095.00
1,068.00
1,093.00
1,093.00
+0.18%
459,600
0.86
Jul 31, 2026
1,098.00
1,114.00
1,084.00
1,091.00
1,091.00
+0.83%
479,000
0.91
Jul 30, 2026
1,080.00
1,090.00
1,072.00
1,082.00
1,082.00
+0.19%
323,400
0.62
Jul 29, 2026
1,084.00
1,089.00
1,063.00
1,080.00
1,080.00
-0.28%
591,100
1.14
Jul 28, 2026
1,102.00
1,102.00
1,081.00
1,083.00
1,083.00
-2.17%
502,000
0.97
Jul 27, 2026
1,108.00
1,113.00
1,093.00
1,107.00
1,107.00
+0.82%
342,900
0.67
Jul 24, 2026
1,097.00
1,109.00
1,082.00
1,098.00
1,098.00
0.00%
526,900
1.04
Jul 23, 2026
1,090.00
1,108.00
1,089.00
1,098.00
1,098.00
+0.92%
273,600
0.54
Jul 22, 2026
1,097.00
1,102.00
1,083.00
1,088.00
1,088.00
-0.09%
289,700
0.57
Jul 21, 2026
1,079.00
1,090.00
1,071.00
1,089.00
1,089.00
+1.68%
300,400
0.59
Jul 20, 2026
1,071.00
1,096.00
1,055.00
1,071.00
1,071.00
0.00%
0
0.00
Jul 17, 2026
1,091.00
1,096.00
1,055.00
1,071.00
1,071.00
-3.08%
1,003,900
1.99
Jul 16, 2026
1,127.00
1,127.00
1,102.00
1,105.00
1,105.00
-1.78%
350,700
0.70
Jul 15, 2026
1,108.00
1,127.00
1,105.00
1,125.00
1,125.00
+2.27%
326,000
0.65
Jul 14, 2026
1,100.00
1,112.00
1,082.00
1,100.00
1,100.00
+0.18%
482,200
0.97
Jul 13, 2026
1,109.00
1,129.00
1,086.00
1,098.00
1,098.00
-0.99%
493,200
0.99
Jul 10, 2026
1,114.00
1,135.00
1,105.00
1,109.00
1,109.00
-0.45%
516,200
1.04
Jul 09, 2026
1,094.00
1,115.00
1,089.00
1,114.00
1,114.00
+0.81%
343,400
0.69
Jul 08, 2026
1,091.00
1,123.00
1,088.00
1,105.00
1,105.00
+0.45%
458,200
0.93
Jul 07, 2026
1,100.00
1,109.00
1,088.00
1,100.00
1,100.00
-0.27%
506,300
1.04
Jul 06, 2026
1,100.00
1,137.00
1,096.00
1,103.00
1,103.00
+0.18%
673,700
1.40
Rows: