Kuroda Group Co.,Ltd.(JP:287A)
Â¥1,082.00-3.00 (-0.28%)
JP:287A
Kuroda Group Co.,Ltd. historical prices
Â¥1,082.00
At close:-3.00 (-0.28%)
Kuroda Group Co.,Ltd. (287A) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,096.00 | 1,099.00 | 1,080.00 | 1,082.00 | 1,082.00 | -0.28% | 436,500 | 1.15 |
| Nov 12, 2026 | 1,093.00 | 1,097.00 | 1,073.00 | 1,085.00 | 1,085.00 | -0.18% | 397,400 | 1.05 |
| Nov 11, 2026 | 1,066.00 | 1,095.00 | 1,060.00 | 1,087.00 | 1,087.00 | +2.55% | 360,200 | 0.94 |
| Nov 10, 2026 | 1,048.00 | 1,060.00 | 1,041.00 | 1,060.00 | 1,060.00 | +4.85% | 476,000 | 1.23 |
| Nov 09, 2026 | 1,025.00 | 1,045.00 | 1,013.00 | 1,018.00 | 1,018.00 | +0.69% | 532,000 | 1.37 |
| Nov 06, 2026 | 986.00 | 1,026.00 | 982.00 | 1,011.00 | 1,011.00 | -3.35% | 1,289,800 | 3.51 |
| Nov 05, 2026 | 1,087.00 | 1,087.00 | 1,043.00 | 1,046.00 | 1,046.00 | -2.97% | 593,300 | 1.56 |
| Nov 04, 2026 | 1,111.00 | 1,111.00 | 1,056.00 | 1,078.00 | 1,078.00 | -2.09% | 742,200 | 1.96 |
| Nov 03, 2026 | 1,101.00 | 1,113.00 | 1,095.00 | 1,101.00 | 1,101.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,099.00 | 1,113.00 | 1,095.00 | 1,101.00 | 1,101.00 | -1.52% | 457,600 | 1.20 |
| Oct 30, 2026 | 1,124.00 | 1,132.00 | 1,107.00 | 1,118.00 | 1,118.00 | -1.58% | 487,400 | 1.27 |
| Oct 29, 2026 | 1,147.00 | 1,152.00 | 1,125.00 | 1,136.00 | 1,136.00 | -1.30% | 306,600 | 0.79 |
| Oct 28, 2026 | 1,154.00 | 1,163.00 | 1,149.00 | 1,151.00 | 1,151.00 | +0.17% | 233,000 | 0.60 |
| Oct 27, 2026 | 1,149.00 | 1,157.00 | 1,143.00 | 1,149.00 | 1,149.00 | +0.88% | 231,400 | 0.59 |
| Oct 26, 2026 | 1,138.00 | 1,145.00 | 1,126.00 | 1,139.00 | 1,139.00 | 0.00% | 176,000 | 0.44 |
| Oct 23, 2026 | 1,120.00 | 1,144.00 | 1,112.00 | 1,139.00 | 1,139.00 | +0.26% | 618,800 | 1.56 |
| Oct 22, 2026 | 1,145.00 | 1,150.00 | 1,129.00 | 1,136.00 | 1,136.00 | -0.35% | 276,000 | 0.69 |
| Oct 21, 2026 | 1,140.00 | 1,146.00 | 1,134.00 | 1,140.00 | 1,140.00 | +0.80% | 199,200 | 0.49 |
| Oct 20, 2026 | 1,164.00 | 1,165.00 | 1,130.00 | 1,131.00 | 1,131.00 | -3.25% | 442,900 | 1.11 |
| Oct 19, 2026 | 1,150.00 | 1,170.00 | 1,141.00 | 1,169.00 | 1,169.00 | +0.17% | 242,700 | 0.60 |
| Oct 16, 2026 | 1,150.00 | 1,171.00 | 1,150.00 | 1,167.00 | 1,167.00 | +1.21% | 254,300 | 0.63 |
| Oct 15, 2026 | 1,151.00 | 1,153.00 | 1,131.00 | 1,153.00 | 1,153.00 | -1.45% | 696,200 | 1.78 |
| Oct 14, 2026 | 1,165.00 | 1,172.00 | 1,156.00 | 1,170.00 | 1,170.00 | +0.43% | 203,100 | 0.50 |
| Oct 13, 2026 | 1,145.00 | 1,165.00 | 1,134.00 | 1,165.00 | 1,165.00 | +2.01% | 261,000 | 0.64 |
| Oct 12, 2026 | 1,142.00 | 1,160.00 | 1,124.00 | 1,142.00 | 1,142.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,125.00 | 1,160.00 | 1,124.00 | 1,142.00 | 1,142.00 | +0.97% | 366,000 | 0.89 |
| Oct 08, 2026 | 1,150.00 | 1,150.00 | 1,131.00 | 1,131.00 | 1,131.00 | -2.25% | 325,000 | 0.78 |
| Oct 07, 2026 | 1,172.00 | 1,177.00 | 1,157.00 | 1,157.00 | 1,157.00 | -1.95% | 285,100 | 0.68 |
| Oct 06, 2026 | 1,145.00 | 1,180.00 | 1,141.00 | 1,180.00 | 1,180.00 | +2.88% | 557,500 | 1.34 |
| Oct 05, 2026 | 1,141.00 | 1,158.00 | 1,137.00 | 1,147.00 | 1,147.00 | +0.97% | 338,500 | 0.81 |
| Oct 02, 2026 | 1,169.00 | 1,169.00 | 1,134.00 | 1,136.00 | 1,136.00 | -2.91% | 331,000 | 0.79 |
| Oct 01, 2026 | 1,140.00 | 1,174.00 | 1,140.00 | 1,170.00 | 1,170.00 | +1.74% | 377,600 | 0.89 |
| Sep 30, 2026 | 1,141.00 | 1,153.00 | 1,128.00 | 1,150.00 | 1,150.00 | +0.79% | 356,200 | 0.81 |
| Sep 29, 2026 | 1,146.00 | 1,146.00 | 1,123.00 | 1,141.00 | 1,141.00 | +0.18% | 531,500 | 1.22 |
| Sep 28, 2026 | 1,173.00 | 1,180.00 | 1,167.00 | 1,170.00 | 1,139.00 | -0.17% | 714,600 | 1.65 |
| Sep 25, 2026 | 1,165.00 | 1,178.00 | 1,161.00 | 1,172.00 | 1,140.95 | +0.95% | 491,700 | 1.14 |
| Sep 24, 2026 | 1,158.00 | 1,167.00 | 1,141.00 | 1,161.00 | 1,130.24 | +1.66% | 339,400 | 0.78 |
| Sep 23, 2026 | 1,142.00 | 1,150.00 | 1,134.00 | 1,142.00 | 1,111.74 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,142.00 | 1,150.00 | 1,134.00 | 1,142.00 | 1,111.74 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,142.00 | 1,150.00 | 1,134.00 | 1,142.00 | 1,111.74 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,146.00 | 1,150.00 | 1,134.00 | 1,142.00 | 1,111.74 | -0.17% | 256,000 | 0.55 |
| Sep 17, 2026 | 1,140.00 | 1,146.00 | 1,136.00 | 1,144.00 | 1,113.69 | +1.24% | 286,000 | 0.60 |
| Sep 16, 2026 | 1,125.00 | 1,135.00 | 1,123.00 | 1,130.00 | 1,100.06 | +0.62% | 330,000 | 0.67 |
| Sep 15, 2026 | 1,124.00 | 1,129.00 | 1,115.00 | 1,123.00 | 1,093.25 | +0.63% | 384,100 | 0.77 |
| Sep 14, 2026 | 1,111.00 | 1,120.00 | 1,107.00 | 1,116.00 | 1,086.43 | -0.89% | 365,600 | 0.73 |
| Sep 11, 2026 | 1,120.00 | 1,126.00 | 1,111.00 | 1,126.00 | 1,096.17 | -0.18% | 462,800 | 0.92 |
| Sep 10, 2026 | 1,131.00 | 1,132.00 | 1,116.00 | 1,128.00 | 1,098.11 | -0.70% | 402,200 | 0.80 |
| Sep 09, 2026 | 1,134.00 | 1,145.00 | 1,128.00 | 1,136.00 | 1,105.90 | -0.18% | 363,600 | 0.73 |
| Sep 08, 2026 | 1,165.00 | 1,168.00 | 1,138.00 | 1,138.00 | 1,107.85 | -2.32% | 583,400 | 1.17 |
| Sep 07, 2026 | 1,172.00 | 1,179.00 | 1,163.00 | 1,165.00 | 1,134.13 | +0.69% | 263,400 | 0.53 |
