Want to see JP:2877 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
745.00
745.00
744.00
745.00
745.00
0.00%
1,400
0.59
Oct 29, 2026
750.00
750.00
745.00
745.00
745.00
-0.13%
2,500
1.06
Oct 28, 2026
746.00
746.00
746.00
746.00
746.00
0.00%
1,600
0.68
Oct 27, 2026
761.00
761.00
745.00
746.00
746.00
-1.84%
4,300
1.87
Oct 26, 2026
746.00
761.00
746.00
760.00
760.00
+1.88%
2,400
1.05
Oct 23, 2026
760.00
760.00
746.00
746.00
746.00
-1.84%
3,900
1.72
Oct 22, 2026
760.00
760.00
749.00
760.00
760.00
+0.53%
9,400
4.34
Oct 21, 2026
750.00
756.00
750.00
756.00
756.00
+0.53%
500
0.22
Oct 20, 2026
748.00
752.00
743.00
752.00
752.00
+0.80%
2,400
1.09
Oct 19, 2026
747.00
753.00
746.00
746.00
746.00
0.00%
1,100
0.41
Oct 16, 2026
753.00
753.00
746.00
746.00
746.00
+0.27%
1,500
0.55
Oct 15, 2026
745.00
746.00
742.00
744.00
744.00
-0.13%
2,100
0.77
Oct 14, 2026
743.00
745.00
743.00
745.00
745.00
+0.27%
400
0.12
Oct 13, 2026
742.00
743.00
742.00
743.00
743.00
+0.13%
300
0.09
Oct 12, 2026
742.00
747.00
742.00
742.00
742.00
0.00%
0
0.00
Oct 09, 2026
747.00
747.00
742.00
742.00
742.00
-1.07%
1,200
0.35
Oct 08, 2026
745.00
750.00
745.00
750.00
750.00
+0.67%
300
0.09
Oct 07, 2026
745.00
746.00
745.00
745.00
745.00
-0.13%
1,500
0.40
Oct 06, 2026
750.00
750.00
746.00
746.00
746.00
-0.40%
700
0.19
Oct 05, 2026
755.00
755.00
749.00
749.00
749.00
-0.79%
500
0.13
Oct 02, 2026
756.00
756.00
755.00
755.00
755.00
0.00%
300
0.08
Oct 01, 2026
755.00
755.00
755.00
755.00
755.00
-0.66%
600
0.15
Sep 30, 2026
756.00
760.00
756.00
760.00
760.00
0.00%
200
0.05
Sep 29, 2026
754.00
762.00
754.00
760.00
760.00
-0.26%
500
0.13
Sep 28, 2026
764.00
765.00
755.00
762.00
762.00
0.00%
1,600
0.40
Sep 25, 2026
775.00
775.00
754.00
762.00
762.00
+0.26%
3,700
0.94
Sep 24, 2026
760.00
760.00
756.00
760.00
760.00
+1.06%
7,200
1.87
Sep 23, 2026
747.00
752.00
743.00
752.00
752.00
0.00%
0
0.00
Sep 22, 2026
747.00
752.00
743.00
752.00
752.00
0.00%
0
0.00
Sep 21, 2026
747.00
752.00
743.00
752.00
752.00
0.00%
0
0.00
Sep 18, 2026
747.00
752.00
743.00
752.00
752.00
+0.94%
2,700
0.69
Sep 17, 2026
744.00
747.00
744.00
745.00
745.00
+0.40%
1,000
0.25
Sep 16, 2026
759.00
762.00
742.00
742.00
742.00
-1.20%
4,500
1.13
Sep 15, 2026
753.00
760.00
750.00
751.00
751.00
-0.13%
3,500
0.89
Sep 14, 2026
747.00
758.00
747.00
752.00
752.00
+0.80%
400
0.10
Sep 11, 2026
747.00
747.00
744.00
746.00
746.00
-0.13%
3,400
0.85
Sep 10, 2026
752.00
752.00
747.00
747.00
747.00
-0.66%
2,800
0.68
Sep 09, 2026
752.00
754.00
752.00
752.00
752.00
0.00%
700
0.17
Sep 08, 2026
751.00
752.00
751.00
752.00
752.00
+0.13%
200
0.05
Sep 07, 2026
757.00
760.00
751.00
751.00
751.00
-0.79%
1,000
0.24
Sep 04, 2026
753.00
760.00
752.00
757.00
757.00
+0.40%
1,100
0.26
Sep 03, 2026
754.00
754.00
754.00
754.00
754.00
0.00%
500
0.12
Sep 02, 2026
756.00
760.00
754.00
754.00
754.00
-0.26%
2,300
0.55
Sep 01, 2026
755.00
756.00
755.00
756.00
756.00
-0.26%
2,500
0.59
Aug 31, 2026
797.00
797.00
758.00
758.00
758.00
+1.88%
16,700
4.18
Aug 28, 2026
740.00
744.00
740.00
744.00
744.00
-0.13%
900
0.23
Aug 27, 2026
748.00
750.00
741.00
745.00
745.00
-0.40%
2,800
0.71
Aug 26, 2026
749.00
749.00
740.00
748.00
748.00
+0.94%
700
0.17
Aug 25, 2026
752.00
753.00
741.00
741.00
741.00
-1.20%
2,900
0.73
Aug 24, 2026
750.00
751.00
735.00
750.00
750.00
+0.54%
9,700
2.52
Rows: