Want to see JP:2877 full AI Analyst Report?
Nittobest Corporation (2877) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 745.00 | 745.00 | 744.00 | 745.00 | 745.00 | +0.00% | 1,400 | 0.59 |
| Oct 29, 2026 | 750.00 | 750.00 | 745.00 | 745.00 | 745.00 | -0.13% | 2,500 | 1.06 |
| Oct 28, 2026 | 746.00 | 746.00 | 746.00 | 746.00 | 746.00 | +0.00% | 1,600 | 0.68 |
| Oct 27, 2026 | 761.00 | 761.00 | 745.00 | 746.00 | 746.00 | -1.84% | 4,300 | 1.87 |
| Oct 26, 2026 | 746.00 | 761.00 | 746.00 | 760.00 | 760.00 | +1.88% | 2,400 | 1.05 |
| Oct 23, 2026 | 760.00 | 760.00 | 746.00 | 746.00 | 746.00 | -1.84% | 3,900 | 1.72 |
| Oct 22, 2026 | 760.00 | 760.00 | 749.00 | 760.00 | 760.00 | +0.53% | 9,400 | 4.34 |
| Oct 21, 2026 | 750.00 | 756.00 | 750.00 | 756.00 | 756.00 | +0.53% | 500 | 0.22 |
| Oct 20, 2026 | 748.00 | 752.00 | 743.00 | 752.00 | 752.00 | +0.80% | 2,400 | 1.09 |
| Oct 19, 2026 | 747.00 | 753.00 | 746.00 | 746.00 | 746.00 | +0.00% | 1,100 | 0.41 |
| Oct 16, 2026 | 753.00 | 753.00 | 746.00 | 746.00 | 746.00 | +0.27% | 1,500 | 0.55 |
| Oct 15, 2026 | 745.00 | 746.00 | 742.00 | 744.00 | 744.00 | -0.13% | 2,100 | 0.77 |
| Oct 14, 2026 | 743.00 | 745.00 | 743.00 | 745.00 | 745.00 | +0.27% | 400 | 0.12 |
| Oct 13, 2026 | 742.00 | 743.00 | 742.00 | 743.00 | 743.00 | +0.13% | 300 | 0.09 |
| Oct 12, 2026 | 742.00 | 747.00 | 742.00 | 742.00 | 742.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 747.00 | 747.00 | 742.00 | 742.00 | 742.00 | -1.07% | 1,200 | 0.35 |
| Oct 08, 2026 | 745.00 | 750.00 | 745.00 | 750.00 | 750.00 | +0.67% | 300 | 0.09 |
| Oct 07, 2026 | 745.00 | 746.00 | 745.00 | 745.00 | 745.00 | -0.13% | 1,500 | 0.40 |
| Oct 06, 2026 | 750.00 | 750.00 | 746.00 | 746.00 | 746.00 | -0.40% | 700 | 0.19 |
| Oct 05, 2026 | 755.00 | 755.00 | 749.00 | 749.00 | 749.00 | -0.79% | 500 | 0.13 |
| Oct 02, 2026 | 756.00 | 756.00 | 755.00 | 755.00 | 755.00 | +0.00% | 300 | 0.08 |
| Oct 01, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | -0.66% | 600 | 0.15 |
| Sep 30, 2026 | 756.00 | 760.00 | 756.00 | 760.00 | 760.00 | +0.00% | 200 | 0.05 |
| Sep 29, 2026 | 754.00 | 762.00 | 754.00 | 760.00 | 760.00 | -0.26% | 500 | 0.13 |
| Sep 28, 2026 | 764.00 | 765.00 | 755.00 | 762.00 | 762.00 | +0.00% | 1,600 | 0.40 |
| Sep 25, 2026 | 775.00 | 775.00 | 754.00 | 762.00 | 762.00 | +0.26% | 3,700 | 0.94 |
| Sep 24, 2026 | 760.00 | 760.00 | 756.00 | 760.00 | 760.00 | +1.06% | 7,200 | 1.87 |
| Sep 23, 2026 | 747.00 | 752.00 | 743.00 | 752.00 | 752.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 747.00 | 752.00 | 743.00 | 752.00 | 752.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 747.00 | 752.00 | 743.00 | 752.00 | 752.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 747.00 | 752.00 | 743.00 | 752.00 | 752.00 | +0.94% | 2,700 | 0.69 |
| Sep 17, 2026 | 744.00 | 747.00 | 744.00 | 745.00 | 745.00 | +0.40% | 1,000 | 0.25 |
| Sep 16, 2026 | 759.00 | 762.00 | 742.00 | 742.00 | 742.00 | -1.20% | 4,500 | 1.13 |
| Sep 15, 2026 | 753.00 | 760.00 | 750.00 | 751.00 | 751.00 | -0.13% | 3,500 | 0.89 |
| Sep 14, 2026 | 747.00 | 758.00 | 747.00 | 752.00 | 752.00 | +0.80% | 400 | 0.10 |
| Sep 11, 2026 | 747.00 | 747.00 | 744.00 | 746.00 | 746.00 | -0.13% | 3,400 | 0.85 |
| Sep 10, 2026 | 752.00 | 752.00 | 747.00 | 747.00 | 747.00 | -0.66% | 2,800 | 0.68 |
| Sep 09, 2026 | 752.00 | 754.00 | 752.00 | 752.00 | 752.00 | +0.00% | 700 | 0.17 |
| Sep 08, 2026 | 751.00 | 752.00 | 751.00 | 752.00 | 752.00 | +0.13% | 200 | 0.05 |
| Sep 07, 2026 | 757.00 | 760.00 | 751.00 | 751.00 | 751.00 | -0.79% | 1,000 | 0.24 |
| Sep 04, 2026 | 753.00 | 760.00 | 752.00 | 757.00 | 757.00 | +0.40% | 1,100 | 0.26 |
| Sep 03, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | +0.00% | 500 | 0.12 |
| Sep 02, 2026 | 756.00 | 760.00 | 754.00 | 754.00 | 754.00 | -0.26% | 2,300 | 0.55 |
| Sep 01, 2026 | 755.00 | 756.00 | 755.00 | 756.00 | 756.00 | -0.26% | 2,500 | 0.59 |
| Aug 31, 2026 | 797.00 | 797.00 | 758.00 | 758.00 | 758.00 | +1.88% | 16,700 | 4.18 |
| Aug 28, 2026 | 740.00 | 744.00 | 740.00 | 744.00 | 744.00 | -0.13% | 900 | 0.23 |
| Aug 27, 2026 | 748.00 | 750.00 | 741.00 | 745.00 | 745.00 | -0.40% | 2,800 | 0.71 |
| Aug 26, 2026 | 749.00 | 749.00 | 740.00 | 748.00 | 748.00 | +0.94% | 700 | 0.17 |
| Aug 25, 2026 | 752.00 | 753.00 | 741.00 | 741.00 | 741.00 | -1.20% | 2,900 | 0.73 |
| Aug 24, 2026 | 750.00 | 751.00 | 735.00 | 750.00 | 750.00 | +0.54% | 9,700 | 2.52 |