Want to see JP:2877 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
747.00
747.00
744.00
746.00
746.00
-0.13%
3,400
0.85
Sep 10, 2026
752.00
752.00
747.00
747.00
747.00
-0.66%
2,800
0.68
Sep 09, 2026
752.00
754.00
752.00
752.00
752.00
0.00%
700
0.17
Sep 08, 2026
751.00
752.00
751.00
752.00
752.00
+0.13%
200
0.05
Sep 07, 2026
757.00
760.00
751.00
751.00
751.00
-0.79%
1,000
0.24
Sep 04, 2026
753.00
760.00
752.00
757.00
757.00
+0.40%
1,100
0.26
Sep 03, 2026
754.00
754.00
754.00
754.00
754.00
0.00%
500
0.12
Sep 02, 2026
756.00
760.00
754.00
754.00
754.00
-0.26%
2,300
0.55
Sep 01, 2026
755.00
756.00
755.00
756.00
756.00
-0.26%
2,500
0.59
Aug 31, 2026
797.00
797.00
758.00
758.00
758.00
+1.88%
16,700
4.18
Aug 28, 2026
740.00
744.00
740.00
744.00
744.00
-0.13%
900
0.23
Aug 27, 2026
748.00
750.00
741.00
745.00
745.00
-0.40%
2,800
0.71
Aug 26, 2026
749.00
749.00
740.00
748.00
748.00
+0.94%
700
0.17
Aug 25, 2026
752.00
753.00
741.00
741.00
741.00
-1.20%
2,900
0.73
Aug 24, 2026
750.00
751.00
735.00
750.00
750.00
+0.54%
9,700
2.52
Aug 21, 2026
745.00
749.00
743.00
746.00
746.00
+0.13%
1,300
0.34
Aug 20, 2026
741.00
746.00
741.00
745.00
745.00
+0.54%
1,400
0.36
Aug 19, 2026
740.00
744.00
740.00
741.00
741.00
+0.14%
2,400
0.60
Aug 18, 2026
740.00
741.00
739.00
740.00
740.00
0.00%
1,000
0.25
Aug 17, 2026
736.00
744.00
736.00
740.00
740.00
+0.54%
2,400
0.60
Aug 14, 2026
742.00
742.00
736.00
736.00
736.00
-0.54%
1,600
0.39
Aug 13, 2026
743.00
750.00
730.00
740.00
740.00
-1.33%
11,300
2.87
Aug 12, 2026
750.00
750.00
738.00
750.00
750.00
-0.66%
4,600
1.19
Aug 11, 2026
755.00
755.00
742.00
755.00
755.00
0.00%
0
0.00
Aug 10, 2026
743.00
755.00
742.00
755.00
755.00
+2.17%
4,800
1.25
Aug 07, 2026
743.00
743.00
739.00
739.00
739.00
0.00%
3,100
0.82
Aug 06, 2026
739.00
739.00
739.00
739.00
739.00
0.00%
1,100
0.28
Aug 05, 2026
740.00
740.00
739.00
739.00
739.00
-0.14%
1,000
0.25
Aug 04, 2026
740.00
740.00
738.00
740.00
740.00
-0.67%
3,300
0.85
Aug 03, 2026
740.00
749.00
740.00
745.00
745.00
+0.68%
500
0.13
Jul 31, 2026
749.00
749.00
740.00
740.00
740.00
-0.27%
900
0.23
Jul 30, 2026
740.00
743.00
739.00
742.00
742.00
+0.41%
1,500
0.39
Jul 29, 2026
742.00
742.00
739.00
739.00
739.00
-0.40%
2,100
0.55
Jul 28, 2026
745.00
752.00
739.00
742.00
742.00
+0.27%
2,300
0.60
Jul 27, 2026
745.00
745.00
740.00
740.00
740.00
-0.67%
3,000
0.80
Jul 24, 2026
745.00
749.00
745.00
745.00
745.00
-0.13%
4,200
1.12
Jul 23, 2026
751.00
751.00
746.00
746.00
746.00
-0.27%
1,200
0.32
Jul 22, 2026
744.00
759.00
744.00
748.00
748.00
-0.13%
31,800
9.47
Jul 21, 2026
744.00
752.00
744.00
749.00
749.00
+0.67%
4,700
1.40
Jul 20, 2026
744.00
765.00
733.00
744.00
744.00
0.00%
0
0.00
Jul 17, 2026
763.00
765.00
733.00
744.00
744.00
-2.49%
33,000
10.98
Jul 16, 2026
757.00
765.00
757.00
763.00
763.00
+1.06%
6,000
2.06
Jul 15, 2026
756.00
760.00
755.00
755.00
755.00
-0.53%
6,000
2.09
Jul 14, 2026
754.00
759.00
751.00
759.00
759.00
+0.66%
2,500
0.87
Jul 13, 2026
742.00
759.00
742.00
754.00
754.00
+1.62%
5,700
1.96
Jul 10, 2026
749.00
749.00
742.00
742.00
742.00
0.00%
13,600
4.96
Jul 09, 2026
740.00
742.00
740.00
742.00
742.00
+0.27%
200
0.07
Jul 08, 2026
735.00
740.00
735.00
740.00
740.00
+0.95%
1,300
0.47
Jul 07, 2026
740.00
740.00
731.00
733.00
733.00
-1.35%
15,000
5.83
Jul 06, 2026
741.00
743.00
741.00
743.00
743.00
+0.41%
1,000
0.39
Rows: