Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

YOKOREI CO. LTD. (2874) Historical Prices

JP:2874 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,780.001,826.001,652.001,724.001,724.00-3.58%511,0002.47
Oct 29, 20261,782.001,788.001,750.001,788.001,788.00+1.19%314,1001.52
Oct 28, 20261,831.001,853.001,766.001,767.001,767.00-3.50%156,4000.75
Oct 27, 20261,760.001,838.001,742.001,831.001,831.00+5.05%296,0001.44
Oct 26, 20261,700.001,743.001,699.001,743.001,743.00+1.69%294,2001.44
Oct 23, 20261,741.001,741.001,680.001,714.001,714.00+0.18%413,6002.06
Oct 22, 20261,735.001,743.001,711.001,711.001,711.00-1.10%251,1001.26
Oct 21, 20261,744.001,750.001,706.001,730.001,730.00+0.23%367,5001.85
Oct 20, 20261,744.001,762.001,704.001,726.001,726.00-1.26%296,6001.51
Oct 19, 20261,744.001,765.001,725.001,748.001,748.00-0.91%240,5001.23
Oct 16, 20261,782.001,815.001,752.001,764.001,764.00+0.17%301,7001.55
Oct 15, 20261,765.001,793.001,740.001,761.001,761.00-0.28%377,0002.00
Oct 14, 20261,799.001,799.001,742.001,766.001,766.00-2.00%365,9001.95
Oct 13, 20261,825.001,861.001,796.001,802.001,802.00-0.99%287,5001.53
Oct 12, 20261,820.001,837.001,780.001,820.001,820.00+0.00%00.00
Oct 09, 20261,835.001,837.001,780.001,820.001,820.00+0.28%367,9001.94
Oct 08, 20261,855.001,855.001,801.001,815.001,815.00-2.16%304,6001.62
Oct 07, 20261,830.001,869.001,823.001,855.001,855.00+0.32%130,3000.69
Oct 06, 20261,869.001,894.001,841.001,849.001,849.00-1.65%172,9000.91
Oct 05, 20261,900.001,919.001,865.001,880.001,880.00+0.48%205,8001.08
Oct 02, 20261,928.001,928.001,851.001,871.001,871.00-3.76%340,3001.81
Oct 01, 20261,988.001,988.001,877.001,944.001,944.00-3.04%476,9002.62
Sep 30, 20262,043.002,043.001,993.002,005.002,005.00-1.28%158,1000.87
Sep 29, 20262,152.002,152.002,015.002,031.002,031.00-6.15%310,6001.73
Sep 28, 20262,192.002,218.002,156.002,178.002,164.00+0.51%364,2002.06
Sep 25, 20262,174.002,185.002,143.002,167.002,153.07-0.37%168,0000.95
Sep 24, 20262,184.002,194.002,157.002,175.002,161.02+0.51%295,9001.68
Sep 23, 20262,164.002,183.002,123.002,164.002,150.09+0.00%00.00
Sep 22, 20262,164.002,183.002,123.002,164.002,150.09+0.00%00.00
Sep 21, 20262,164.002,183.002,123.002,164.002,150.09+0.00%00.00
Sep 18, 20262,174.002,183.002,123.002,164.002,150.09-0.69%135,0000.71
Sep 17, 20262,166.002,212.002,164.002,179.002,164.99+1.35%145,1000.76
Sep 16, 20262,176.002,203.002,116.002,150.002,136.18-1.29%126,1000.65
Sep 15, 20262,216.002,248.002,178.002,178.002,164.00-1.00%132,0000.68
Sep 14, 20262,201.002,240.002,167.002,200.002,185.86-0.50%158,6000.81
Sep 11, 20262,260.002,285.002,200.002,211.002,196.79-2.90%183,0000.94
Sep 10, 20262,188.002,313.002,188.002,277.002,262.36+4.02%271,6001.39
Sep 09, 20262,222.002,232.002,188.002,189.002,174.93-0.41%110,8000.56
Sep 08, 20262,156.002,218.002,150.002,198.002,183.87+1.43%86,1000.43
Sep 07, 20262,157.002,173.002,130.002,167.002,153.07+0.23%108,4000.54
Sep 04, 20262,180.002,205.002,151.002,162.002,148.10-1.82%128,8990.63
Sep 03, 20262,220.002,245.002,192.002,202.002,187.85+0.23%105,9000.50
Sep 02, 20262,150.002,227.002,140.002,197.002,182.88+1.10%149,4000.70
Sep 01, 20262,194.002,215.002,157.002,173.002,159.03-1.27%160,8000.74
Aug 31, 20262,240.002,240.002,196.002,201.002,186.85-1.03%100,3000.46
Aug 28, 20262,200.002,251.002,194.002,224.002,209.70+1.23%113,8000.51
Aug 27, 20262,180.002,207.002,147.002,197.002,182.88+1.38%112,4000.50
Aug 26, 20262,117.002,182.002,099.002,167.002,153.07+2.56%157,7000.70
Aug 25, 20262,143.002,151.002,096.002,113.002,099.42-0.75%100,8000.44
Aug 24, 20262,102.002,150.002,080.002,129.002,115.32+1.28%118,7000.52