Want to see JP:2874 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,260.00
2,285.00
2,200.00
2,211.00
2,211.00
-2.90%
183,000
0.94
Sep 10, 2026
2,188.00
2,313.00
2,188.00
2,277.00
2,277.00
+4.02%
271,600
1.39
Sep 09, 2026
2,222.00
2,232.00
2,188.00
2,189.00
2,189.00
-0.41%
110,800
0.56
Sep 08, 2026
2,156.00
2,218.00
2,150.00
2,198.00
2,198.00
+1.43%
86,100
0.43
Sep 07, 2026
2,157.00
2,173.00
2,130.00
2,167.00
2,167.00
+0.23%
108,400
0.54
Sep 04, 2026
2,180.00
2,205.00
2,151.00
2,162.00
2,162.00
-1.82%
128,900
0.63
Sep 03, 2026
2,220.00
2,245.00
2,192.00
2,202.00
2,202.00
+0.23%
105,900
0.50
Sep 02, 2026
2,150.00
2,227.00
2,140.00
2,197.00
2,197.00
+1.10%
149,400
0.70
Sep 01, 2026
2,194.00
2,215.00
2,157.00
2,173.00
2,173.00
-1.27%
160,800
0.74
Aug 31, 2026
2,240.00
2,240.00
2,196.00
2,201.00
2,201.00
-1.03%
100,300
0.46
Aug 28, 2026
2,200.00
2,251.00
2,194.00
2,224.00
2,224.00
+1.23%
113,800
0.51
Aug 27, 2026
2,180.00
2,207.00
2,147.00
2,197.00
2,197.00
+1.38%
112,400
0.50
Aug 26, 2026
2,117.00
2,182.00
2,099.00
2,167.00
2,167.00
+2.56%
157,700
0.70
Aug 25, 2026
2,143.00
2,151.00
2,096.00
2,113.00
2,113.00
-0.75%
100,800
0.44
Aug 24, 2026
2,102.00
2,150.00
2,080.00
2,129.00
2,129.00
+1.28%
118,700
0.52
Aug 21, 2026
2,168.00
2,168.00
2,070.00
2,102.00
2,102.00
-3.31%
188,800
0.82
Aug 20, 2026
2,168.00
2,188.00
2,141.00
2,174.00
2,174.00
+0.05%
123,200
0.52
Aug 19, 2026
2,248.00
2,274.00
2,135.00
2,173.00
2,173.00
-2.64%
304,700
1.29
Aug 18, 2026
2,110.00
2,233.00
2,098.00
2,232.00
2,232.00
+6.08%
306,500
1.27
Aug 17, 2026
2,070.00
2,164.00
2,045.00
2,104.00
2,104.00
-0.28%
366,700
1.49
Aug 14, 2026
2,073.00
2,140.00
2,003.00
2,110.00
2,110.00
+1.64%
617,800
2.53
Aug 13, 2026
2,070.00
2,090.00
2,055.00
2,076.00
2,076.00
+0.97%
135,500
0.54
Aug 12, 2026
2,073.00
2,074.00
2,030.00
2,056.00
2,056.00
-0.82%
157,400
0.61
Aug 11, 2026
2,073.00
2,102.00
2,012.00
2,073.00
2,073.00
0.00%
0
0.00
Aug 10, 2026
2,102.00
2,102.00
2,012.00
2,073.00
2,073.00
-2.08%
198,200
0.77
Aug 07, 2026
2,158.00
2,175.00
2,100.00
2,117.00
2,117.00
-0.52%
139,700
0.55
Aug 06, 2026
2,112.00
2,128.00
2,062.00
2,128.00
2,128.00
+2.70%
122,000
0.48
Aug 05, 2026
2,065.00
2,100.00
2,020.00
2,072.00
2,072.00
+2.52%
229,700
0.90
Aug 04, 2026
2,069.00
2,075.00
2,006.00
2,021.00
2,021.00
-2.65%
188,600
0.74
Aug 03, 2026
2,125.00
2,125.00
2,024.00
2,076.00
2,076.00
-2.72%
330,600
1.32
Jul 31, 2026
2,141.00
2,154.00
2,083.00
2,134.00
2,134.00
-0.47%
180,200
0.73
Jul 30, 2026
2,170.00
2,180.00
2,140.00
2,144.00
2,144.00
-1.83%
159,800
0.65
Jul 29, 2026
2,128.00
2,209.00
2,113.00
2,184.00
2,184.00
+2.63%
214,700
0.88
Jul 28, 2026
2,154.00
2,169.00
2,092.00
2,128.00
2,128.00
-1.53%
176,800
0.73
Jul 27, 2026
2,156.00
2,171.00
2,108.00
2,161.00
2,161.00
+0.42%
134,500
0.56
Jul 24, 2026
2,024.00
2,180.00
1,991.00
2,152.00
2,152.00
-1.01%
348,700
1.44
Jul 23, 2026
2,215.00
2,232.00
2,147.00
2,174.00
2,174.00
-2.95%
183,900
0.76
Jul 22, 2026
2,300.00
2,300.00
2,215.00
2,240.00
2,240.00
-1.15%
188,900
0.79
Jul 21, 2026
2,250.00
2,278.00
2,230.00
2,266.00
2,266.00
+2.53%
216,900
0.91
Jul 20, 2026
2,210.00
2,292.00
2,163.00
2,210.00
2,210.00
0.00%
0
0.00
Jul 17, 2026
2,164.00
2,292.00
2,163.00
2,210.00
2,210.00
+1.89%
305,000
1.28
Jul 16, 2026
2,309.00
2,309.00
2,156.00
2,169.00
2,169.00
-5.28%
309,700
1.32
Jul 15, 2026
2,230.00
2,306.00
2,190.00
2,290.00
2,290.00
+4.85%
278,600
1.20
Jul 14, 2026
2,129.00
2,230.00
2,091.00
2,184.00
2,184.00
+4.75%
237,200
1.03
Jul 13, 2026
2,099.00
2,172.00
2,062.00
2,085.00
2,085.00
+0.97%
184,600
0.80
Jul 10, 2026
2,094.00
2,134.00
2,029.00
2,065.00
2,065.00
-1.43%
179,300
0.78
Jul 09, 2026
2,091.00
2,148.00
2,070.00
2,095.00
2,095.00
+1.31%
261,700
1.15
Jul 08, 2026
1,992.00
2,097.00
1,991.00
2,068.00
2,068.00
+1.42%
165,200
0.73
Jul 07, 2026
2,060.00
2,080.00
1,998.00
2,039.00
2,039.00
-1.88%
199,100
0.88
Jul 06, 2026
2,045.00
2,088.00
2,045.00
2,078.00
2,078.00
+1.61%
131,200
0.58
Rows: