Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Nichirei Corporation (2871) Historical Prices

JP:2871 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,112.502,148.502,101.002,148.502,148.50+1.51%751,1000.65
Oct 29, 20262,109.002,130.502,099.002,116.502,116.50+0.09%1,982,9001.74
Oct 28, 20262,151.002,167.002,100.502,114.502,114.50-2.65%1,247,7001.09
Oct 27, 20262,173.502,185.002,146.002,172.002,172.00-1.03%1,033,1000.89
Oct 26, 20262,160.502,206.002,152.502,194.502,194.50+1.29%857,4000.73
Oct 23, 20262,184.502,209.502,156.002,166.502,166.50+1.50%1,514,1001.28
Oct 22, 20262,124.002,143.002,121.502,134.502,134.50+0.05%837,3000.70
Oct 21, 20262,150.002,155.002,133.502,133.502,133.50-0.74%679,8000.56
Oct 20, 20262,134.002,163.502,131.002,149.502,149.50+0.37%961,4000.79
Oct 19, 20262,168.502,172.502,132.502,141.502,141.50+0.14%914,6000.74
Oct 16, 20262,120.002,152.002,118.002,138.502,138.50+0.40%1,077,0000.86
Oct 15, 20262,137.002,145.502,108.502,130.002,130.00+1.55%1,555,8001.26
Oct 14, 20262,105.502,115.502,086.002,097.502,097.50-0.78%780,5000.60
Oct 13, 20262,124.002,130.002,101.002,114.002,114.00+0.69%988,9000.72
Oct 12, 20262,099.502,119.502,075.002,099.502,099.50+0.00%00.00
Oct 09, 20262,099.002,119.502,075.002,099.502,099.50+1.40%1,238,3000.83
Oct 08, 20262,101.502,109.502,063.002,070.502,070.50-1.45%1,225,6000.82
Oct 07, 20262,097.002,115.502,087.002,101.002,101.00+0.19%975,0000.65
Oct 06, 20262,096.002,106.002,078.502,097.002,097.00+0.05%842,1000.56
Oct 05, 20262,083.002,104.502,074.002,096.002,096.00+0.43%1,160,7000.77
Oct 02, 20262,080.002,100.002,056.502,087.002,087.00-1.28%1,473,4000.98
Oct 01, 20262,117.502,131.502,102.002,114.002,114.00-0.77%1,160,5000.77
Sep 30, 20262,149.502,152.002,093.502,130.502,130.50-1.32%2,509,7001.69
Sep 29, 20262,190.002,198.502,152.002,159.002,159.00-1.46%1,309,6000.88
Sep 28, 20262,230.002,234.502,205.002,216.002,191.00-0.16%1,098,1000.74
Sep 25, 20262,200.002,230.002,200.002,219.502,194.46+0.73%999,6000.67
Sep 24, 20262,200.002,221.502,190.002,203.502,178.64-0.29%1,024,4000.69
Sep 23, 20262,210.002,227.502,191.502,210.002,185.07+0.00%00.00
Sep 22, 20262,210.002,227.502,191.502,210.002,185.07+0.00%00.00
Sep 21, 20262,210.002,227.502,191.502,210.002,185.07+0.00%00.00
Sep 18, 20262,206.002,227.502,191.502,210.002,185.07-0.81%2,239,8001.46
Sep 17, 20262,219.502,234.502,206.002,228.002,202.86+1.13%723,9000.47
Sep 16, 20262,213.002,229.502,194.002,203.002,178.15+0.46%745,9000.48
Sep 15, 20262,255.002,269.502,188.502,193.002,168.26-1.53%1,349,6000.87
Sep 14, 20262,200.002,237.002,189.502,227.002,201.88+2.58%1,470,7000.95
Sep 11, 20262,138.002,178.502,129.502,171.002,146.51+0.86%1,443,7000.94
Sep 10, 20262,135.502,152.502,127.002,152.502,128.22+0.49%1,094,4000.71
Sep 09, 20262,150.002,160.002,129.002,142.002,117.83-0.37%1,446,3000.92
Sep 08, 20262,098.002,155.002,095.002,150.002,125.74+2.28%1,235,0000.79
Sep 07, 20262,100.002,122.502,091.002,102.002,078.29-0.31%1,110,2000.70
Sep 04, 20262,125.002,141.002,098.002,108.502,084.71-1.47%1,350,1000.85
Sep 03, 20262,143.502,160.002,133.502,140.002,115.86-0.63%1,065,1000.67
Sep 02, 20262,150.002,168.002,148.002,153.502,129.21-0.19%962,2000.60
Sep 01, 20262,159.502,170.502,151.002,157.502,133.16+0.09%826,1000.51
Aug 31, 20262,156.502,166.002,141.502,155.502,131.18+0.28%1,095,4000.67
Aug 28, 20262,130.002,153.002,123.502,149.502,125.25+0.12%790,3000.48
Aug 27, 20262,120.002,154.502,116.502,147.002,122.78+0.82%1,038,9000.62
Aug 26, 20262,100.002,134.002,100.002,129.502,105.48-2.05%1,588,5000.95
Aug 25, 20262,219.502,219.502,171.502,174.002,149.47+0.21%739,4000.44
Aug 24, 20262,179.002,185.502,152.502,169.502,145.02-0.80%822,8000.49