Want to see JP:2871 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,138.00
2,178.50
2,129.50
2,171.00
2,171.00
+0.86%
1,443,700
0.94
Sep 10, 2026
2,135.50
2,152.50
2,127.00
2,152.50
2,152.50
+0.49%
1,094,400
0.71
Sep 09, 2026
2,150.00
2,160.00
2,129.00
2,142.00
2,142.00
-0.37%
1,446,300
0.92
Sep 08, 2026
2,098.00
2,155.00
2,095.00
2,150.00
2,150.00
+2.28%
1,235,000
0.79
Sep 07, 2026
2,100.00
2,122.50
2,091.00
2,102.00
2,102.00
-0.31%
1,110,200
0.70
Sep 04, 2026
2,125.00
2,141.00
2,098.00
2,108.50
2,108.50
-1.47%
1,350,100
0.85
Sep 03, 2026
2,143.50
2,160.00
2,133.50
2,140.00
2,140.00
-0.63%
1,065,100
0.67
Sep 02, 2026
2,150.00
2,168.00
2,148.00
2,153.50
2,153.50
-0.19%
962,200
0.60
Sep 01, 2026
2,159.50
2,170.50
2,151.00
2,157.50
2,157.50
+0.09%
826,100
0.51
Aug 31, 2026
2,156.50
2,166.00
2,141.50
2,155.50
2,155.50
+0.28%
1,095,400
0.67
Aug 28, 2026
2,130.00
2,153.00
2,123.50
2,149.50
2,149.50
+0.12%
790,300
0.48
Aug 27, 2026
2,120.00
2,154.50
2,116.50
2,147.00
2,147.00
+0.82%
1,038,900
0.62
Aug 26, 2026
2,100.00
2,134.00
2,100.00
2,129.50
2,129.50
-2.05%
1,588,500
0.95
Aug 25, 2026
2,219.50
2,219.50
2,171.50
2,174.00
2,174.00
+0.21%
739,400
0.44
Aug 24, 2026
2,179.00
2,185.50
2,152.50
2,169.50
2,169.50
-0.80%
822,800
0.49
Aug 21, 2026
2,181.50
2,214.50
2,178.50
2,187.00
2,187.00
+0.21%
1,036,400
0.62
Aug 20, 2026
2,216.00
2,231.00
2,174.00
2,182.50
2,182.50
+1.42%
1,637,100
0.98
Aug 19, 2026
2,150.00
2,170.00
2,133.50
2,152.00
2,152.00
+0.49%
1,463,100
0.88
Aug 18, 2026
2,132.00
2,160.00
2,101.00
2,141.50
2,141.50
-0.81%
1,267,600
0.77
Aug 17, 2026
2,176.00
2,176.50
2,146.50
2,159.00
2,159.00
-1.35%
1,141,800
0.69
Aug 14, 2026
2,169.50
2,193.00
2,152.50
2,188.50
2,188.50
+1.34%
1,259,800
0.76
Aug 13, 2026
2,152.50
2,194.50
2,129.00
2,159.50
2,159.50
-0.58%
2,227,600
1.35
Aug 12, 2026
2,202.00
2,214.00
2,157.00
2,172.00
2,172.00
-0.23%
1,559,900
0.95
Aug 11, 2026
2,177.00
2,202.50
2,050.00
2,177.00
2,177.00
0.00%
0
0.00
Aug 10, 2026
2,098.50
2,202.50
2,050.00
2,177.00
2,177.00
-2.22%
3,133,300
1.88
Aug 07, 2026
2,191.50
2,268.00
2,176.50
2,226.50
2,226.50
+0.91%
1,018,200
0.61
Aug 06, 2026
2,143.00
2,227.00
2,133.00
2,206.50
2,206.50
+3.69%
1,989,500
1.19
Aug 05, 2026
2,148.00
2,179.50
2,116.50
2,128.00
2,128.00
-1.25%
1,089,600
0.65
Aug 04, 2026
2,159.00
2,171.50
2,140.50
2,155.00
2,155.00
-1.19%
984,400
0.59
Aug 03, 2026
2,216.50
2,224.00
2,149.00
2,181.00
2,181.00
-1.02%
1,423,700
0.86
Jul 31, 2026
2,224.50
2,280.50
2,194.00
2,203.50
2,203.50
-4.59%
1,506,200
0.92
Jul 30, 2026
2,361.50
2,363.50
2,295.50
2,309.50
2,309.50
-1.89%
2,150,000
1.34
Jul 29, 2026
2,290.00
2,369.00
2,265.00
2,354.00
2,354.00
+3.22%
1,848,600
1.16
Jul 28, 2026
2,219.00
2,296.50
2,215.00
2,280.50
2,280.50
+3.87%
1,921,200
1.22
Jul 27, 2026
2,198.00
2,214.00
2,183.00
2,195.50
2,195.50
+2.12%
1,487,600
0.96
Jul 24, 2026
2,114.50
2,154.00
2,105.50
2,150.00
2,150.00
+1.18%
1,483,700
0.96
Jul 23, 2026
2,110.00
2,141.50
2,107.00
2,125.00
2,125.00
+0.24%
1,640,400
1.08
Jul 22, 2026
2,097.50
2,135.00
2,081.50
2,120.00
2,120.00
-0.66%
2,520,100
1.69
Jul 21, 2026
2,151.50
2,172.00
2,112.00
2,134.00
2,134.00
-0.07%
2,030,500
1.38
Jul 20, 2026
2,135.50
2,147.50
2,065.00
2,135.50
2,135.50
0.00%
0
0.00
Jul 17, 2026
2,069.50
2,147.50
2,065.00
2,135.50
2,135.50
+5.38%
4,827,900
3.38
Jul 16, 2026
2,039.00
2,088.50
2,016.50
2,026.50
2,026.50
+4.46%
6,003,700
4.46
Jul 15, 2026
2,100.00
2,125.00
1,936.50
1,940.00
1,940.00
-8.17%
6,723,400
5.37
Jul 14, 2026
2,109.00
2,143.50
2,051.00
2,112.50
2,112.50
+0.05%
1,760,100
1.42
Jul 13, 2026
2,141.50
2,141.50
2,101.50
2,111.50
2,111.50
-1.05%
837,900
0.67
Jul 10, 2026
2,171.50
2,171.50
2,119.00
2,134.00
2,134.00
-1.68%
1,301,200
1.05
Jul 09, 2026
2,202.00
2,203.00
2,161.00
2,170.50
2,170.50
-1.54%
1,074,600
0.87
Jul 08, 2026
2,203.00
2,233.00
2,200.00
2,204.50
2,204.50
+0.16%
1,603,800
1.31
Jul 07, 2026
2,201.00
2,227.50
2,178.00
2,201.00
2,201.00
+0.50%
1,538,700
1.27
Jul 06, 2026
2,161.50
2,196.00
2,159.00
2,190.00
2,190.00
+1.20%
1,151,700
0.95
Rows: