Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
814.00
814.00
789.00
798.00
798.00
-1.97%
30,300
0.97
Sep 09, 2026
812.00
822.00
802.00
814.00
814.00
+0.74%
12,300
0.39
Sep 08, 2026
823.00
823.00
799.00
808.00
808.00
0.00%
32,400
1.01
Sep 07, 2026
815.00
815.00
797.00
808.00
808.00
+0.87%
25,400
0.78
Sep 04, 2026
835.00
835.00
800.00
801.00
801.00
-2.67%
22,500
0.68
Sep 03, 2026
835.00
835.00
815.00
823.00
823.00
0.00%
13,200
0.39
Sep 02, 2026
849.00
853.00
822.00
823.00
823.00
-1.91%
28,300
0.83
Sep 01, 2026
838.00
840.00
826.00
839.00
839.00
+0.60%
16,700
0.48
Aug 31, 2026
828.00
838.00
821.00
834.00
834.00
+0.85%
32,200
0.92
Aug 28, 2026
817.00
828.00
811.00
827.00
827.00
+1.22%
24,700
0.69
Aug 27, 2026
810.00
820.00
806.00
817.00
817.00
+0.86%
14,200
0.39
Aug 26, 2026
818.00
818.00
801.00
810.00
810.00
-0.98%
25,000
0.67
Aug 25, 2026
819.00
819.00
810.00
818.00
818.00
+0.12%
8,000
0.21
Aug 24, 2026
818.00
823.00
815.00
817.00
817.00
-0.37%
14,100
0.36
Aug 21, 2026
811.00
820.00
808.00
820.00
820.00
+1.11%
29,900
0.77
Aug 20, 2026
818.00
818.00
802.00
811.00
811.00
-0.98%
8,900
0.22
Aug 19, 2026
820.00
829.00
796.00
819.00
819.00
+0.12%
41,000
0.99
Aug 18, 2026
795.00
820.00
795.00
818.00
818.00
+2.38%
36,500
0.84
Aug 17, 2026
781.00
808.00
774.00
799.00
799.00
-2.80%
55,900
1.23
Aug 14, 2026
815.00
826.00
811.00
822.00
822.00
+0.61%
11,900
0.25
Aug 13, 2026
829.00
829.00
811.00
817.00
817.00
-1.21%
11,300
0.22
Aug 12, 2026
830.00
830.00
816.00
827.00
827.00
+0.12%
4,400
0.08
Aug 11, 2026
826.00
826.00
818.00
826.00
826.00
0.00%
0
0.00
Aug 10, 2026
825.00
826.00
818.00
826.00
826.00
+0.98%
7,600
0.14
Aug 07, 2026
806.00
820.00
806.00
818.00
818.00
+1.11%
8,300
0.15
Aug 06, 2026
814.00
830.00
809.00
809.00
809.00
-0.61%
15,000
0.27
Aug 05, 2026
826.00
826.00
813.00
814.00
814.00
+0.37%
5,800
0.10
Aug 04, 2026
811.00
812.00
802.00
811.00
811.00
0.00%
5,700
0.10
Aug 03, 2026
811.00
817.00
800.00
811.00
811.00
-1.10%
8,800
0.16
Jul 31, 2026
815.00
825.00
796.00
820.00
820.00
+1.86%
29,500
0.53
Jul 30, 2026
799.00
806.00
792.00
805.00
805.00
+0.25%
17,200
0.31
Jul 29, 2026
803.00
809.00
794.00
803.00
803.00
+0.25%
30,200
0.54
Jul 28, 2026
805.00
813.00
798.00
801.00
801.00
+0.13%
42,500
0.76
Jul 27, 2026
792.00
808.00
792.00
800.00
800.00
+0.50%
16,500
0.30
Jul 24, 2026
787.00
796.00
785.00
796.00
796.00
0.00%
6,600
0.12
Jul 23, 2026
801.00
803.00
787.00
796.00
796.00
-2.33%
26,400
0.47
Jul 22, 2026
813.00
815.00
797.00
815.00
815.00
+1.12%
15,900
0.28
Jul 21, 2026
792.00
828.00
792.00
806.00
806.00
+1.90%
25,600
0.45
Jul 20, 2026
791.00
805.00
770.00
791.00
791.00
0.00%
0
0.00
Jul 17, 2026
796.00
805.00
770.00
791.00
791.00
-0.75%
42,100
0.73
Jul 16, 2026
807.00
819.00
797.00
797.00
797.00
-1.24%
10,300
0.18
Jul 15, 2026
822.00
822.00
804.00
807.00
807.00
-0.62%
15,600
0.27
Jul 14, 2026
801.00
822.00
801.00
812.00
812.00
+1.12%
25,300
0.43
Jul 13, 2026
804.00
812.00
797.00
803.00
803.00
-1.95%
19,500
0.32
Jul 10, 2026
795.00
828.00
795.00
819.00
819.00
+3.15%
68,600
1.12
Jul 09, 2026
817.00
817.00
781.00
794.00
794.00
+0.89%
45,200
0.74
Jul 08, 2026
738.00
814.00
738.00
787.00
787.00
+5.64%
75,900
1.26
Jul 07, 2026
739.00
749.00
731.00
745.00
745.00
+2.34%
50,700
0.85
Jul 06, 2026
713.00
736.00
706.00
728.00
728.00
+3.26%
71,300
1.20
Jul 03, 2026
686.00
709.00
686.00
705.00
705.00
+2.17%
65,000
1.11
Rows: