Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hagoromo Foods Corporation (2831) Historical Prices

0 Followers
JP:2831 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20263,605.003,605.003,540.003,560.003,560.000.00%2,6001.77
Nov 11, 20263,600.003,600.003,560.003,560.003,560.00-0.97%7000.46
Nov 10, 20263,595.003,600.003,585.003,595.003,595.00+1.27%1,1000.72
Nov 09, 20263,620.003,620.003,565.003,605.003,605.00+1.55%1,3000.85
Nov 06, 20263,595.003,595.003,515.003,550.003,550.00-1.39%3,2002.17
Nov 05, 20263,610.003,660.003,600.003,600.003,600.000.00%3,8002.67
Nov 04, 20263,630.003,660.003,550.003,600.003,600.00-0.28%2,1001.49
Nov 03, 20263,610.003,620.003,600.003,610.003,610.000.00%00.00
Nov 02, 20263,600.003,620.003,600.003,610.003,610.00+0.98%1,9001.35
Oct 30, 20263,555.003,605.003,555.003,575.003,575.000.00%1,7001.21
Oct 29, 20263,615.003,615.003,575.003,575.003,575.00-0.42%4000.28
Oct 28, 20263,640.003,640.003,590.003,590.003,590.00+0.42%1,0000.70
Oct 27, 20263,640.003,650.003,575.003,575.003,575.00-0.83%1,8001.28
Oct 26, 20263,655.003,655.003,600.003,605.003,605.000.00%2,1001.47
Oct 23, 20263,695.003,695.003,600.003,605.003,605.00-2.04%3,6002.63
Oct 22, 20263,650.003,695.003,645.003,680.003,680.000.00%1,5001.09
Oct 21, 20263,655.003,680.003,645.003,680.003,680.00+0.82%4000.28
Oct 20, 20263,705.003,735.003,650.003,650.003,650.000.00%1,4000.89
Oct 19, 20263,715.003,715.003,645.003,650.003,650.00+0.14%1,0000.62
Oct 16, 20263,640.003,665.003,640.003,645.003,645.00+0.14%8000.49
Oct 15, 20263,615.003,740.003,540.003,640.003,640.00+1.11%5,8003.75
Oct 14, 20263,650.003,650.003,600.003,600.003,600.00-0.96%9000.58
Oct 13, 20263,600.003,635.003,595.003,635.003,635.00+1.11%1,3000.83
Oct 12, 20263,595.003,595.003,560.003,595.003,595.000.00%00.00
Oct 09, 20263,560.003,595.003,560.003,595.003,595.00+0.84%1,2000.73
Oct 08, 20263,560.003,610.003,560.003,565.003,565.00+0.42%8000.47
Oct 07, 20263,590.003,590.003,550.003,550.003,550.00-1.80%1,1000.65
Oct 06, 20263,670.003,670.003,610.003,615.003,615.00-1.50%8000.47
Oct 05, 20263,615.003,670.003,600.003,670.003,670.00+1.10%1,3000.76
Oct 02, 20263,665.003,665.003,630.003,630.003,630.00-0.95%9000.51
Oct 01, 20263,690.003,690.003,655.003,665.003,665.00-0.68%2,5001.42
Sep 30, 20263,705.003,755.003,660.003,690.003,690.00-1.86%2,6001.44
Sep 29, 20263,785.003,785.003,650.003,760.003,760.000.00%3,0001.69
Sep 28, 20263,820.003,855.003,780.003,795.003,760.00+1.20%4,1002.36
Sep 25, 20263,690.003,750.003,690.003,750.003,715.42+1.63%1,5000.84
Sep 24, 20263,690.003,690.003,685.003,690.003,655.97+0.14%3,5002.00
Sep 23, 20263,685.003,700.003,685.003,685.003,651.010.00%00.00
Sep 22, 20263,685.003,700.003,685.003,685.003,651.010.00%00.00
Sep 21, 20263,685.003,700.003,685.003,685.003,651.010.00%00.00
Sep 18, 20263,700.003,700.003,685.003,685.003,651.01+0.14%1,1000.60
Sep 17, 20263,685.003,685.003,680.003,680.003,646.06-0.14%9000.49
Sep 16, 20263,690.003,690.003,685.003,685.003,651.01+0.41%8000.43
Sep 15, 20263,695.003,695.003,660.003,670.003,636.15-0.27%1,0000.54
Sep 14, 20263,680.003,680.003,660.003,680.003,646.06+0.55%4000.22
Sep 11, 20263,660.003,690.003,650.003,660.003,626.240.00%2,2001.20
Sep 10, 20263,700.003,700.003,660.003,660.003,626.24-1.08%1,8000.99
Sep 09, 20263,680.003,700.003,670.003,700.003,665.88+0.27%1,4000.77
Sep 08, 20263,680.003,690.003,680.003,690.003,655.97+0.14%3000.16
Sep 07, 20263,685.003,700.003,685.003,685.003,651.010.00%1,0000.54
Sep 04, 20263,695.003,695.003,685.003,685.003,651.01+0.14%5000.27