Want to see JP:2831 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,680.00
3,680.00
3,660.00
3,680.00
3,680.00
+0.55%
400
0.22
Sep 11, 2026
3,660.00
3,690.00
3,650.00
3,660.00
3,660.00
0.00%
2,200
1.20
Sep 10, 2026
3,700.00
3,700.00
3,660.00
3,660.00
3,660.00
-1.08%
1,800
0.99
Sep 09, 2026
3,680.00
3,700.00
3,670.00
3,700.00
3,700.00
+0.27%
1,400
0.77
Sep 08, 2026
3,680.00
3,690.00
3,680.00
3,690.00
3,690.00
+0.14%
300
0.16
Sep 07, 2026
3,685.00
3,700.00
3,685.00
3,685.00
3,685.00
0.00%
1,000
0.54
Sep 04, 2026
3,695.00
3,695.00
3,685.00
3,685.00
3,685.00
+0.14%
500
0.27
Sep 03, 2026
3,675.00
3,695.00
3,675.00
3,680.00
3,680.00
+0.27%
900
0.49
Sep 02, 2026
3,665.00
3,670.00
3,665.00
3,670.00
3,670.00
+0.14%
400
0.22
Sep 01, 2026
3,660.00
3,695.00
3,660.00
3,665.00
3,665.00
+0.14%
1,400
0.76
Aug 31, 2026
3,675.00
3,680.00
3,660.00
3,660.00
3,660.00
0.00%
900
0.49
Aug 28, 2026
3,665.00
3,665.00
3,655.00
3,660.00
3,660.00
-0.14%
2,200
1.22
Aug 27, 2026
3,685.00
3,685.00
3,665.00
3,665.00
3,665.00
+0.14%
500
0.28
Aug 26, 2026
3,695.00
3,695.00
3,660.00
3,660.00
3,660.00
-0.41%
2,900
1.60
Aug 25, 2026
3,675.00
3,675.00
3,670.00
3,675.00
3,675.00
+0.27%
700
0.39
Aug 24, 2026
3,675.00
3,675.00
3,660.00
3,665.00
3,665.00
-0.27%
3,200
1.82
Aug 21, 2026
3,660.00
3,680.00
3,660.00
3,675.00
3,675.00
-0.14%
1,600
0.91
Aug 20, 2026
3,655.00
3,690.00
3,655.00
3,680.00
3,680.00
-0.54%
1,400
0.78
Aug 19, 2026
3,665.00
3,700.00
3,660.00
3,700.00
3,700.00
+0.14%
1,700
0.93
Aug 18, 2026
3,685.00
3,695.00
3,665.00
3,695.00
3,695.00
+1.09%
500
0.27
Aug 17, 2026
3,700.00
3,700.00
3,655.00
3,655.00
3,655.00
-0.95%
1,700
0.93
Aug 14, 2026
3,670.00
3,695.00
3,660.00
3,690.00
3,690.00
+0.54%
3,500
1.93
Aug 13, 2026
3,645.00
3,670.00
3,620.00
3,670.00
3,670.00
+0.82%
2,300
1.28
Aug 12, 2026
3,620.00
3,645.00
3,620.00
3,640.00
3,640.00
+0.69%
800
0.44
Aug 11, 2026
3,615.00
3,620.00
3,615.00
3,615.00
3,615.00
0.00%
0
0.00
Aug 10, 2026
3,615.00
3,620.00
3,615.00
3,615.00
3,615.00
-0.69%
800
0.43
Aug 07, 2026
3,625.00
3,655.00
3,615.00
3,640.00
3,640.00
+0.28%
800
0.43
Aug 06, 2026
3,630.00
3,630.00
3,630.00
3,630.00
3,630.00
+0.69%
300
0.16
Aug 05, 2026
3,635.00
3,665.00
3,605.00
3,605.00
3,605.00
-1.23%
1,700
0.92
Aug 04, 2026
3,610.00
3,680.00
3,610.00
3,650.00
3,650.00
+0.27%
1,700
0.93
Aug 03, 2026
3,680.00
3,680.00
3,630.00
3,640.00
3,640.00
-1.09%
1,400
0.77
Jul 31, 2026
3,625.00
3,680.00
3,620.00
3,680.00
3,680.00
+1.24%
1,200
0.67
Jul 30, 2026
3,680.00
3,680.00
3,635.00
3,635.00
3,635.00
-1.09%
500
0.28
Jul 29, 2026
3,670.00
3,675.00
3,615.00
3,675.00
3,675.00
+0.68%
3,300
1.85
Jul 28, 2026
3,650.00
3,660.00
3,610.00
3,650.00
3,650.00
0.00%
0
0.00
Jul 27, 2026
3,660.00
3,660.00
3,610.00
3,650.00
3,650.00
+0.83%
2,300
1.28
Jul 24, 2026
3,590.00
3,620.00
3,590.00
3,620.00
3,620.00
0.00%
2,800
1.56
Jul 23, 2026
3,600.00
3,620.00
3,595.00
3,620.00
3,620.00
+0.70%
11,000
6.58
Jul 22, 2026
3,545.00
3,595.00
3,545.00
3,595.00
3,595.00
+1.99%
3,000
1.81
Jul 21, 2026
3,530.00
3,530.00
3,510.00
3,525.00
3,525.00
+0.14%
3,100
1.87
Jul 20, 2026
3,520.00
3,535.00
3,520.00
3,520.00
3,520.00
0.00%
0
0.00
Jul 17, 2026
3,535.00
3,535.00
3,520.00
3,520.00
3,520.00
-0.42%
1,500
0.90
Jul 16, 2026
3,515.00
3,540.00
3,510.00
3,535.00
3,535.00
+0.71%
2,500
1.50
Jul 15, 2026
3,490.00
3,555.00
3,475.00
3,510.00
3,510.00
+0.86%
4,300
2.67
Jul 14, 2026
3,485.00
3,485.00
3,460.00
3,480.00
3,480.00
+0.43%
1,800
1.14
Jul 13, 2026
3,490.00
3,490.00
3,460.00
3,465.00
3,465.00
0.00%
3,700
2.39
Jul 10, 2026
3,465.00
3,465.00
3,455.00
3,465.00
3,465.00
+0.29%
900
0.58
Jul 09, 2026
3,465.00
3,465.00
3,450.00
3,455.00
3,455.00
-0.29%
1,000
0.63
Jul 08, 2026
3,460.00
3,465.00
3,455.00
3,465.00
3,465.00
+0.43%
1,600
1.01
Jul 07, 2026
3,450.00
3,470.00
3,445.00
3,450.00
3,450.00
0.00%
4,400
2.86
Rows: