Want to see JP:2820 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
6,700.00
6,790.00
6,510.00
6,570.00
6,570.00
-1.94%
17,000
1.04
Sep 11, 2026
6,340.00
6,730.00
6,340.00
6,700.00
6,700.00
+4.04%
23,600
1.45
Sep 10, 2026
6,510.00
6,570.00
6,350.00
6,440.00
6,440.00
-2.28%
17,900
1.10
Sep 09, 2026
6,470.00
6,620.00
6,430.00
6,590.00
6,590.00
+0.30%
17,400
1.07
Sep 08, 2026
6,650.00
6,850.00
6,360.00
6,570.00
6,570.00
-0.15%
28,600
1.79
Sep 07, 2026
6,340.00
6,580.00
6,280.00
6,580.00
6,580.00
+5.45%
25,800
1.63
Sep 04, 2026
6,100.00
6,350.00
6,080.00
6,240.00
6,240.00
+2.63%
34,400
2.21
Sep 03, 2026
5,910.00
6,080.00
5,910.00
6,080.00
6,080.00
+3.05%
19,000
1.23
Sep 02, 2026
6,020.00
6,100.00
5,900.00
5,900.00
5,900.00
-2.96%
17,100
1.12
Sep 01, 2026
6,060.00
6,150.00
6,000.00
6,080.00
6,080.00
+0.33%
12,700
0.83
Aug 31, 2026
6,050.00
6,150.00
6,000.00
6,060.00
6,060.00
+1.34%
15,600
1.02
Aug 28, 2026
5,850.00
6,020.00
5,820.00
5,980.00
5,980.00
+1.87%
21,200
1.40
Aug 27, 2026
6,010.00
6,040.00
5,840.00
5,870.00
5,870.00
-2.00%
25,500
1.70
Aug 26, 2026
6,280.00
6,360.00
5,970.00
5,990.00
5,990.00
-4.62%
23,000
1.56
Aug 25, 2026
6,290.00
6,380.00
6,230.00
6,280.00
6,280.00
+1.45%
15,700
1.06
Aug 24, 2026
6,380.00
6,400.00
6,190.00
6,190.00
6,190.00
-1.43%
12,400
0.82
Aug 21, 2026
6,210.00
6,330.00
6,140.00
6,280.00
6,280.00
+1.13%
23,200
1.54
Aug 20, 2026
5,910.00
6,300.00
5,910.00
6,210.00
6,210.00
+3.85%
24,300
1.59
Aug 19, 2026
5,790.00
6,050.00
5,790.00
5,980.00
5,980.00
+1.53%
26,900
1.79
Aug 18, 2026
5,810.00
5,920.00
5,680.00
5,890.00
5,890.00
+1.20%
24,600
1.63
Aug 17, 2026
5,700.00
5,910.00
5,620.00
5,820.00
5,820.00
-1.36%
32,400
2.15
Aug 14, 2026
5,480.00
6,020.00
5,230.00
5,900.00
5,900.00
+5.73%
62,100
4.13
Aug 13, 2026
5,580.00
5,890.00
5,520.00
5,580.00
5,580.00
+7.72%
59,400
3.94
Aug 12, 2026
5,280.00
5,330.00
5,170.00
5,180.00
5,180.00
-0.77%
21,800
1.43
Aug 11, 2026
5,220.00
5,240.00
5,110.00
5,220.00
5,220.00
0.00%
0
0.00
Aug 10, 2026
5,170.00
5,240.00
5,110.00
5,220.00
5,220.00
+2.76%
14,000
0.86
Aug 07, 2026
5,120.00
5,190.00
5,060.00
5,080.00
5,080.00
-0.78%
6,000
0.36
Aug 06, 2026
5,100.00
5,170.00
5,080.00
5,120.00
5,120.00
+0.59%
11,900
0.71
Aug 05, 2026
5,030.00
5,120.00
4,995.00
5,090.00
5,090.00
+1.19%
8,600
0.51
Aug 04, 2026
5,030.00
5,140.00
4,965.00
5,030.00
5,030.00
0.00%
11,900
0.68
Aug 03, 2026
5,050.00
5,080.00
4,930.00
5,030.00
5,030.00
+1.11%
9,900
0.57
Jul 31, 2026
4,995.00
5,090.00
4,870.00
4,975.00
4,975.00
-0.40%
9,200
0.54
Jul 30, 2026
4,845.00
5,140.00
4,800.00
4,995.00
4,995.00
+3.10%
25,200
1.51
Jul 29, 2026
4,750.00
5,000.00
4,680.00
4,845.00
4,845.00
+2.00%
15,300
0.92
Jul 28, 2026
4,870.00
4,870.00
4,680.00
4,750.00
4,750.00
-1.04%
7,900
0.48
Jul 27, 2026
4,755.00
4,910.00
4,755.00
4,800.00
4,800.00
+0.95%
9,800
0.60
Jul 24, 2026
4,840.00
4,850.00
4,725.00
4,755.00
4,755.00
-3.16%
9,200
0.56
Jul 23, 2026
4,865.00
4,980.00
4,800.00
4,910.00
4,910.00
+0.51%
6,900
0.42
Jul 22, 2026
5,060.00
5,060.00
4,885.00
4,885.00
4,885.00
-2.10%
9,300
0.57
Jul 21, 2026
5,070.00
5,200.00
4,990.00
4,990.00
4,990.00
-0.99%
18,800
1.17
Jul 20, 2026
5,040.00
5,100.00
4,930.00
5,040.00
5,040.00
0.00%
0
0.00
Jul 17, 2026
5,100.00
5,100.00
4,930.00
5,040.00
5,040.00
-1.18%
10,100
0.63
Jul 16, 2026
5,020.00
5,100.00
4,915.00
5,100.00
5,100.00
+3.13%
16,100
1.01
Jul 15, 2026
5,000.00
5,060.00
4,890.00
4,945.00
4,945.00
-1.10%
19,700
1.25
Jul 14, 2026
4,790.00
5,000.00
4,720.00
5,000.00
5,000.00
+5.04%
13,900
0.88
Jul 13, 2026
4,770.00
4,795.00
4,690.00
4,760.00
4,760.00
+0.85%
7,300
0.46
Jul 10, 2026
4,795.00
4,795.00
4,670.00
4,720.00
4,720.00
-0.11%
6,900
0.43
Jul 09, 2026
4,750.00
4,825.00
4,690.00
4,725.00
4,725.00
-0.53%
8,400
0.52
Jul 08, 2026
4,805.00
4,865.00
4,750.00
4,750.00
4,750.00
-1.76%
7,000
0.43
Jul 07, 2026
4,920.00
4,940.00
4,800.00
4,835.00
4,835.00
-1.73%
7,900
0.48
Rows: