Want to see JP:281A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
418.00
463.00
398.00
406.00
406.00
-3.33%
458,000
1.57
Sep 10, 2026
417.00
423.00
414.00
420.00
420.00
+0.24%
43,400
0.15
Sep 09, 2026
418.00
425.00
418.00
419.00
419.00
-0.24%
32,000
0.11
Sep 08, 2026
422.00
429.00
419.00
420.00
420.00
-0.94%
26,100
0.09
Sep 07, 2026
426.00
435.00
422.00
424.00
424.00
-0.47%
45,400
0.15
Sep 04, 2026
421.00
434.00
421.00
426.00
426.00
+1.91%
34,000
0.11
Sep 03, 2026
428.00
430.00
416.00
418.00
418.00
-2.11%
53,600
0.17
Sep 02, 2026
435.00
443.00
427.00
427.00
427.00
-3.39%
62,500
0.20
Sep 01, 2026
444.00
444.00
437.00
442.00
442.00
-0.45%
33,200
0.10
Aug 31, 2026
436.00
445.00
431.00
444.00
444.00
+0.45%
63,100
0.20
Aug 28, 2026
439.00
457.00
439.00
442.00
442.00
+0.91%
79,100
0.24
Aug 27, 2026
444.00
448.00
438.00
438.00
438.00
-1.35%
39,300
0.11
Aug 26, 2026
445.00
448.00
435.00
444.00
444.00
-0.22%
47,400
0.13
Aug 25, 2026
429.00
445.00
427.00
445.00
445.00
+4.22%
85,100
0.24
Aug 24, 2026
439.00
440.00
425.00
427.00
427.00
-2.06%
61,600
0.17
Aug 21, 2026
442.00
448.00
432.00
436.00
436.00
-2.90%
70,000
0.18
Aug 20, 2026
445.00
456.00
440.00
449.00
449.00
+2.28%
62,900
0.16
Aug 19, 2026
465.00
465.00
437.00
439.00
439.00
-6.20%
114,000
0.28
Aug 18, 2026
475.00
483.00
465.00
468.00
468.00
-2.30%
115,500
0.28
Aug 17, 2026
475.00
486.00
471.00
479.00
479.00
+0.84%
73,400
0.17
Aug 14, 2026
462.00
476.00
451.00
475.00
475.00
+2.37%
145,300
0.32
Aug 13, 2026
461.00
471.00
455.00
464.00
464.00
+1.09%
93,700
0.20
Aug 12, 2026
445.00
460.00
443.00
459.00
459.00
+3.38%
81,700
0.17
Aug 11, 2026
444.00
453.00
440.00
444.00
444.00
0.00%
0
0.00
Aug 10, 2026
446.00
453.00
440.00
444.00
444.00
-1.33%
67,200
0.14
Aug 07, 2026
450.00
459.00
438.00
450.00
450.00
-0.66%
76,700
0.15
Aug 06, 2026
470.00
472.00
451.00
453.00
453.00
-4.63%
76,700
0.15
Aug 05, 2026
470.00
476.00
467.00
475.00
475.00
0.00%
72,500
0.14
Aug 04, 2026
450.00
477.00
450.00
475.00
475.00
+3.94%
122,900
0.23
Aug 03, 2026
426.00
459.00
420.00
457.00
457.00
+6.53%
134,500
0.26
Jul 31, 2026
424.00
431.00
417.00
429.00
429.00
+3.13%
81,200
0.16
Jul 30, 2026
414.00
424.00
406.00
416.00
416.00
-0.72%
78,200
0.15
Jul 29, 2026
428.00
429.00
411.00
419.00
419.00
-2.10%
145,200
0.27
Jul 28, 2026
443.00
446.00
422.00
428.00
428.00
-4.89%
203,300
0.38
Jul 27, 2026
450.00
460.00
441.00
450.00
450.00
0.00%
101,600
0.19
Jul 24, 2026
527.00
529.00
442.00
450.00
450.00
-3.64%
1,225,500
2.37
Jul 23, 2026
460.00
475.00
460.00
467.00
467.00
0.00%
53,400
0.10
Jul 22, 2026
470.00
480.00
456.00
467.00
467.00
-1.06%
115,000
0.21
Jul 21, 2026
463.00
475.00
451.00
472.00
472.00
+3.74%
96,500
0.17
Jul 20, 2026
455.00
470.00
443.00
455.00
455.00
0.00%
0
0.00
Jul 17, 2026
463.00
470.00
443.00
455.00
455.00
-5.01%
287,400
0.47
Jul 16, 2026
514.00
514.00
478.00
479.00
479.00
-6.99%
174,100
0.27
Jul 15, 2026
502.00
518.00
495.00
515.00
515.00
+1.18%
175,000
0.25
Jul 14, 2026
520.00
527.00
497.00
509.00
509.00
-3.96%
220,900
0.30
Jul 13, 2026
524.00
538.00
515.00
530.00
530.00
+3.11%
148,400
0.18
Jul 10, 2026
486.00
525.00
481.00
514.00
514.00
+5.11%
418,800
0.45
Jul 09, 2026
486.00
499.00
471.00
489.00
489.00
-5.78%
683,200
0.70
Jul 08, 2026
519.00
519.00
519.00
519.00
519.00
-16.16%
30,100
0.03
Jul 07, 2026
625.00
652.00
614.00
619.00
619.00
-0.96%
183,000
0.16
Jul 06, 2026
631.00
652.00
620.00
625.00
625.00
-0.16%
262,900
0.22
Rows: