Want to see JP:2819 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,450.00
2,453.00
2,425.00
2,430.00
2,430.00
-1.18%
17,500
1.70
Sep 10, 2026
2,469.00
2,475.00
2,457.00
2,459.00
2,459.00
-0.65%
9,900
0.96
Sep 09, 2026
2,497.00
2,497.00
2,475.00
2,475.00
2,475.00
-1.00%
14,200
1.38
Sep 08, 2026
2,500.00
2,515.00
2,500.00
2,500.00
2,500.00
-0.71%
10,500
1.03
Sep 07, 2026
2,532.00
2,534.00
2,514.00
2,518.00
2,518.00
-1.18%
13,500
1.32
Sep 04, 2026
2,537.00
2,554.00
2,528.00
2,548.00
2,548.00
+0.43%
8,200
0.80
Sep 03, 2026
2,532.00
2,554.00
2,530.00
2,537.00
2,537.00
-0.08%
5,800
0.56
Sep 02, 2026
2,540.00
2,568.00
2,539.00
2,539.00
2,539.00
-0.35%
9,500
0.91
Sep 01, 2026
2,561.00
2,587.00
2,548.00
2,548.00
2,548.00
-0.93%
18,300
1.79
Aug 31, 2026
2,570.00
2,590.00
2,560.00
2,572.00
2,572.00
-0.39%
9,900
0.97
Aug 28, 2026
2,580.00
2,589.00
2,550.00
2,582.00
2,582.00
-0.46%
19,200
1.87
Aug 27, 2026
2,623.00
2,623.00
2,587.00
2,594.00
2,594.00
-1.11%
8,300
0.79
Aug 26, 2026
2,614.00
2,627.00
2,614.00
2,623.00
2,623.00
+0.34%
5,000
0.47
Aug 25, 2026
2,602.00
2,642.00
2,580.00
2,614.00
2,614.00
+0.27%
20,800
1.97
Aug 24, 2026
2,600.00
2,619.00
2,581.00
2,607.00
2,607.00
+0.19%
15,200
1.44
Aug 21, 2026
2,571.00
2,614.00
2,571.00
2,602.00
2,602.00
-0.72%
11,800
1.12
Aug 20, 2026
2,577.00
2,621.00
2,564.00
2,621.00
2,621.00
+1.91%
21,700
2.04
Aug 19, 2026
2,544.00
2,572.00
2,529.00
2,572.00
2,572.00
+0.94%
18,200
1.71
Aug 18, 2026
2,528.00
2,556.00
2,512.00
2,548.00
2,548.00
+0.79%
16,900
1.61
Aug 17, 2026
2,513.00
2,534.00
2,502.00
2,528.00
2,528.00
+0.56%
11,200
1.06
Aug 14, 2026
2,461.00
2,514.00
2,461.00
2,514.00
2,514.00
+1.49%
11,600
1.08
Aug 13, 2026
2,464.00
2,494.00
2,464.00
2,477.00
2,477.00
0.00%
8,000
0.71
Aug 12, 2026
2,505.00
2,505.00
2,464.00
2,477.00
2,477.00
-1.04%
9,800
0.87
Aug 11, 2026
2,503.00
2,525.00
2,495.00
2,503.00
2,503.00
0.00%
0
0.00
Aug 10, 2026
2,502.00
2,525.00
2,495.00
2,503.00
2,503.00
+0.16%
8,800
0.78
Aug 07, 2026
2,439.00
2,500.00
2,439.00
2,499.00
2,499.00
+1.38%
22,400
2.04
Aug 06, 2026
2,444.00
2,492.00
2,417.00
2,465.00
2,465.00
+1.78%
13,900
1.27
Aug 05, 2026
2,412.00
2,432.00
2,412.00
2,422.00
2,422.00
+0.33%
8,100
0.74
Aug 04, 2026
2,446.00
2,446.00
2,414.00
2,414.00
2,414.00
-1.59%
11,000
1.00
Aug 03, 2026
2,468.00
2,473.00
2,446.00
2,453.00
2,453.00
-0.49%
11,200
1.04
Jul 31, 2026
2,540.00
2,540.00
2,465.00
2,465.00
2,465.00
-2.30%
13,200
1.25
Jul 30, 2026
2,524.00
2,542.00
2,513.00
2,523.00
2,523.00
-1.98%
13,500
1.30
Jul 29, 2026
2,513.00
2,576.00
2,513.00
2,574.00
2,574.00
+2.43%
17,100
1.66
Jul 28, 2026
2,524.00
2,540.00
2,513.00
2,513.00
2,513.00
-0.44%
12,900
1.25
Jul 27, 2026
2,508.00
2,525.00
2,501.00
2,524.00
2,524.00
+1.32%
12,000
1.18
Jul 24, 2026
2,508.00
2,508.00
2,464.00
2,491.00
2,491.00
-0.68%
7,300
0.71
Jul 23, 2026
2,518.00
2,521.00
2,493.00
2,508.00
2,508.00
-0.40%
4,100
0.39
Jul 22, 2026
2,516.00
2,519.00
2,485.00
2,518.00
2,518.00
+0.28%
9,200
0.86
Jul 21, 2026
2,500.00
2,519.00
2,495.00
2,511.00
2,511.00
+1.05%
12,800
1.20
Jul 20, 2026
2,485.00
2,495.00
2,460.00
2,485.00
2,485.00
0.00%
0
0.00
Jul 17, 2026
2,460.00
2,495.00
2,460.00
2,485.00
2,485.00
+1.02%
6,300
0.58
Jul 16, 2026
2,462.00
2,477.00
2,460.00
2,460.00
2,460.00
-0.40%
4,600
0.41
Jul 15, 2026
2,474.00
2,480.00
2,462.00
2,470.00
2,470.00
+0.37%
4,900
0.44
Jul 14, 2026
2,497.00
2,504.00
2,461.00
2,461.00
2,461.00
-0.73%
7,800
0.70
Jul 13, 2026
2,487.00
2,495.00
2,475.00
2,479.00
2,479.00
-0.32%
3,900
0.35
Jul 10, 2026
2,496.00
2,496.00
2,471.00
2,487.00
2,487.00
+0.69%
5,200
0.46
Jul 09, 2026
2,485.00
2,496.00
2,464.00
2,470.00
2,470.00
-0.72%
6,600
0.58
Jul 08, 2026
2,455.00
2,494.00
2,455.00
2,488.00
2,488.00
+1.34%
9,600
0.85
Jul 07, 2026
2,442.00
2,460.00
2,426.00
2,455.00
2,455.00
+1.45%
7,700
0.68
Jul 06, 2026
2,433.00
2,450.00
2,420.00
2,420.00
2,420.00
0.00%
8,500
0.74
Rows: