Daisho Co., Ltd.(JP:2816)
Â¥1,404.00-1.00 (-0.07%)
JP:2816
Daisho Co., Ltd. historical prices
Â¥1,404.00
At close:-1.00 (-0.07%)
Want to see JP:2816 full AI Analyst Report?
Daisho Co., Ltd. (2816) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,407.00 | 1,407.00 | 1,404.00 | 1,404.00 | 1,404.00 | -0.07% | 700 | 0.16 |
| Nov 10, 2026 | 1,404.00 | 1,408.00 | 1,401.00 | 1,405.00 | 1,405.00 | +0.29% | 2,200 | 0.52 |
| Nov 09, 2026 | 1,400.00 | 1,404.00 | 1,400.00 | 1,403.00 | 1,403.00 | +0.14% | 3,100 | 0.73 |
| Nov 06, 2026 | 1,400.00 | 1,404.00 | 1,400.00 | 1,401.00 | 1,401.00 | -0.28% | 3,900 | 0.94 |
| Nov 05, 2026 | 1,402.00 | 1,410.00 | 1,402.00 | 1,405.00 | 1,405.00 | +0.21% | 2,800 | 0.68 |
| Nov 04, 2026 | 1,408.00 | 1,410.00 | 1,401.00 | 1,402.00 | 1,402.00 | -0.36% | 4,200 | 1.03 |
| Nov 03, 2026 | 1,407.00 | 1,421.00 | 1,401.00 | 1,407.00 | 1,407.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,405.00 | 1,421.00 | 1,401.00 | 1,407.00 | 1,407.00 | +0.43% | 4,800 | 1.19 |
| Oct 30, 2026 | 1,405.00 | 1,405.00 | 1,400.00 | 1,401.00 | 1,401.00 | +0.07% | 2,800 | 0.70 |
| Oct 29, 2026 | 1,401.00 | 1,405.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00% | 2,000 | 0.49 |
| Oct 28, 2026 | 1,402.00 | 1,403.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.07% | 4,600 | 1.15 |
| Oct 27, 2026 | 1,402.00 | 1,495.00 | 1,400.00 | 1,401.00 | 1,401.00 | -0.07% | 54,600 | 17.22 |
| Oct 26, 2026 | 1,402.00 | 1,402.00 | 1,400.00 | 1,402.00 | 1,402.00 | +0.07% | 3,400 | 1.08 |
| Oct 23, 2026 | 1,401.00 | 1,401.00 | 1,399.00 | 1,401.00 | 1,401.00 | 0.00% | 1,600 | 0.51 |
| Oct 22, 2026 | 1,403.00 | 1,403.00 | 1,399.00 | 1,401.00 | 1,401.00 | -0.14% | 4,900 | 1.58 |
| Oct 21, 2026 | 1,401.00 | 1,403.00 | 1,401.00 | 1,403.00 | 1,403.00 | +0.14% | 1,500 | 0.48 |
| Oct 20, 2026 | 1,403.00 | 1,403.00 | 1,401.00 | 1,401.00 | 1,401.00 | +0.07% | 1,400 | 0.45 |
| Oct 19, 2026 | 1,401.00 | 1,403.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.21% | 3,300 | 1.07 |
| Oct 16, 2026 | 1,403.00 | 1,403.00 | 1,400.00 | 1,403.00 | 1,403.00 | 0.00% | 3,400 | 1.11 |
| Oct 15, 2026 | 1,401.00 | 1,403.00 | 1,400.00 | 1,403.00 | 1,403.00 | +0.14% | 2,500 | 0.83 |
| Oct 14, 2026 | 1,403.00 | 1,403.00 | 1,400.00 | 1,401.00 | 1,401.00 | -0.07% | 900 | 0.30 |
| Oct 13, 2026 | 1,402.00 | 1,402.00 | 1,400.00 | 1,402.00 | 1,402.00 | 0.00% | 1,000 | 0.33 |
| Oct 12, 2026 | 1,402.00 | 1,404.00 | 1,401.00 | 1,402.00 | 1,402.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,402.00 | 1,404.00 | 1,401.00 | 1,402.00 | 1,402.00 | 0.00% | 1,200 | 0.39 |
| Oct 08, 2026 | 1,402.00 | 1,402.00 | 1,400.00 | 1,402.00 | 1,402.00 | 0.00% | 3,400 | 1.13 |
| Oct 07, 2026 | 1,402.00 | 1,402.00 | 1,401.00 | 1,402.00 | 1,402.00 | 0.00% | 900 | 0.30 |
| Oct 06, 2026 | 1,406.00 | 1,406.00 | 1,401.00 | 1,402.00 | 1,402.00 | 0.00% | 2,300 | 0.76 |
| Oct 05, 2026 | 1,405.00 | 1,407.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.00% | 5,900 | 1.99 |
| Oct 02, 2026 | 1,404.00 | 1,405.00 | 1,402.00 | 1,402.00 | 1,402.00 | -0.14% | 2,400 | 0.81 |
| Oct 01, 2026 | 1,405.00 | 1,407.00 | 1,400.00 | 1,404.00 | 1,404.00 | -0.07% | 5,700 | 1.95 |
| Sep 30, 2026 | 1,410.00 | 1,410.00 | 1,400.00 | 1,405.00 | 1,405.00 | -0.35% | 4,300 | 1.48 |
| Sep 29, 2026 | 1,407.00 | 1,414.00 | 1,400.00 | 1,410.00 | 1,410.00 | +0.71% | 17,100 | 6.36 |
| Sep 28, 2026 | 1,424.00 | 1,424.00 | 1,410.00 | 1,410.00 | 1,400.00 | -0.77% | 40,500 | 19.37 |
| Sep 25, 2026 | 1,422.00 | 1,423.00 | 1,420.00 | 1,421.00 | 1,410.92 | +0.07% | 8,200 | 4.18 |
| Sep 24, 2026 | 1,420.00 | 1,421.00 | 1,419.00 | 1,420.00 | 1,409.93 | +0.07% | 7,300 | 3.87 |
| Sep 23, 2026 | 1,419.00 | 1,421.00 | 1,418.00 | 1,419.00 | 1,408.94 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,419.00 | 1,421.00 | 1,418.00 | 1,419.00 | 1,408.94 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,419.00 | 1,421.00 | 1,418.00 | 1,419.00 | 1,408.94 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,420.00 | 1,421.00 | 1,418.00 | 1,419.00 | 1,408.94 | 0.00% | 3,700 | 1.94 |
| Sep 17, 2026 | 1,416.00 | 1,419.00 | 1,416.00 | 1,419.00 | 1,408.94 | +0.07% | 2,300 | 1.20 |
| Sep 16, 2026 | 1,416.00 | 1,419.00 | 1,416.00 | 1,418.00 | 1,407.94 | +0.14% | 2,100 | 1.11 |
| Sep 15, 2026 | 1,419.00 | 1,420.00 | 1,415.00 | 1,416.00 | 1,405.96 | +0.07% | 2,300 | 1.23 |
| Sep 14, 2026 | 1,418.00 | 1,420.00 | 1,415.00 | 1,415.00 | 1,404.96 | -0.07% | 3,300 | 1.78 |
| Sep 11, 2026 | 1,417.00 | 1,419.00 | 1,416.00 | 1,416.00 | 1,405.96 | -0.07% | 2,000 | 1.09 |
| Sep 10, 2026 | 1,419.00 | 1,420.00 | 1,415.00 | 1,417.00 | 1,406.95 | 0.00% | 1,500 | 0.80 |
| Sep 09, 2026 | 1,419.00 | 1,420.00 | 1,416.00 | 1,417.00 | 1,406.95 | -0.07% | 2,400 | 1.30 |
| Sep 08, 2026 | 1,419.00 | 1,421.00 | 1,418.00 | 1,418.00 | 1,407.94 | 0.00% | 2,600 | 1.43 |
| Sep 07, 2026 | 1,417.00 | 1,419.00 | 1,416.00 | 1,418.00 | 1,407.94 | +0.07% | 2,500 | 1.38 |
| Sep 04, 2026 | 1,416.00 | 1,417.00 | 1,415.00 | 1,417.00 | 1,406.95 | +0.07% | 1,200 | 0.66 |
| Sep 03, 2026 | 1,418.00 | 1,418.00 | 1,415.00 | 1,416.00 | 1,405.96 | -0.14% | 900 | 0.49 |
