Want to see JP:2816 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,417.00
1,419.00
1,416.00
1,416.00
1,416.00
-0.07%
2,000
1.09
Sep 10, 2026
1,419.00
1,420.00
1,415.00
1,417.00
1,417.00
0.00%
1,500
0.80
Sep 09, 2026
1,419.00
1,420.00
1,416.00
1,417.00
1,417.00
-0.07%
2,400
1.30
Sep 08, 2026
1,419.00
1,421.00
1,418.00
1,418.00
1,418.00
0.00%
2,600
1.43
Sep 07, 2026
1,417.00
1,419.00
1,416.00
1,418.00
1,418.00
+0.07%
2,500
1.38
Sep 04, 2026
1,416.00
1,417.00
1,415.00
1,417.00
1,417.00
+0.07%
1,200
0.66
Sep 03, 2026
1,418.00
1,418.00
1,415.00
1,416.00
1,416.00
-0.14%
900
0.49
Sep 02, 2026
1,415.00
1,418.00
1,415.00
1,418.00
1,418.00
+0.21%
1,800
0.98
Sep 01, 2026
1,413.00
1,415.00
1,412.00
1,415.00
1,415.00
+0.14%
2,200
1.20
Aug 31, 2026
1,415.00
1,418.00
1,411.00
1,413.00
1,413.00
-0.35%
4,600
2.59
Aug 28, 2026
1,417.00
1,419.00
1,410.00
1,418.00
1,418.00
+0.35%
2,300
1.31
Aug 27, 2026
1,414.00
1,417.00
1,413.00
1,413.00
1,413.00
0.00%
1,000
0.56
Aug 26, 2026
1,410.00
1,413.00
1,410.00
1,413.00
1,413.00
+0.07%
1,700
0.96
Aug 25, 2026
1,418.00
1,418.00
1,412.00
1,412.00
1,412.00
-0.21%
2,200
1.25
Aug 24, 2026
1,410.00
1,415.00
1,410.00
1,415.00
1,415.00
+0.43%
1,500
0.85
Aug 21, 2026
1,414.00
1,414.00
1,405.00
1,409.00
1,409.00
-0.07%
3,800
2.21
Aug 20, 2026
1,410.00
1,411.00
1,407.00
1,410.00
1,410.00
+0.14%
1,400
0.80
Aug 19, 2026
1,408.00
1,415.00
1,407.00
1,408.00
1,408.00
-0.14%
1,900
1.09
Aug 18, 2026
1,409.00
1,411.00
1,409.00
1,410.00
1,410.00
-0.07%
1,300
0.72
Aug 17, 2026
1,414.00
1,415.00
1,405.00
1,411.00
1,411.00
-0.21%
7,000
4.05
Aug 14, 2026
1,413.00
1,415.00
1,413.00
1,414.00
1,414.00
+0.07%
800
0.46
Aug 13, 2026
1,411.00
1,413.00
1,411.00
1,413.00
1,413.00
+0.14%
1,200
0.65
Aug 12, 2026
1,411.00
1,412.00
1,411.00
1,411.00
1,411.00
-0.07%
1,800
0.98
Aug 11, 2026
1,412.00
1,414.00
1,411.00
1,412.00
1,412.00
0.00%
0
0.00
Aug 10, 2026
1,412.00
1,414.00
1,411.00
1,412.00
1,412.00
0.00%
1,400
0.76
Aug 07, 2026
1,412.00
1,414.00
1,412.00
1,412.00
1,412.00
0.00%
700
0.37
Aug 06, 2026
1,410.00
1,413.00
1,410.00
1,412.00
1,412.00
+0.14%
900
0.47
Aug 05, 2026
1,414.00
1,414.00
1,410.00
1,410.00
1,410.00
-0.35%
600
0.31
Aug 04, 2026
1,409.00
1,417.00
1,409.00
1,415.00
1,415.00
+0.43%
1,300
0.67
Aug 03, 2026
1,416.00
1,420.00
1,409.00
1,409.00
1,409.00
-0.49%
6,100
3.33
Jul 31, 2026
1,415.00
1,416.00
1,410.00
1,416.00
1,416.00
+0.14%
700
0.38
Jul 30, 2026
1,413.00
1,415.00
1,410.00
1,414.00
1,414.00
+0.07%
1,700
0.95
Jul 29, 2026
1,412.00
1,413.00
1,410.00
1,413.00
1,413.00
+0.21%
1,600
0.89
Jul 28, 2026
1,412.00
1,412.00
1,409.00
1,410.00
1,410.00
-0.14%
1,000
0.56
Jul 27, 2026
1,414.00
1,414.00
1,408.00
1,412.00
1,412.00
+0.07%
3,200
1.84
Jul 24, 2026
1,407.00
1,411.00
1,407.00
1,411.00
1,411.00
0.00%
1,100
0.62
Jul 23, 2026
1,409.00
1,411.00
1,407.00
1,411.00
1,411.00
+0.36%
1,500
0.85
Jul 22, 2026
1,409.00
1,410.00
1,406.00
1,406.00
1,406.00
+0.07%
1,400
0.78
Jul 21, 2026
1,408.00
1,409.00
1,405.00
1,405.00
1,405.00
-0.21%
2,400
1.35
Jul 20, 2026
1,408.00
1,409.00
1,408.00
1,408.00
1,408.00
0.00%
0
0.00
Jul 17, 2026
1,408.00
1,409.00
1,408.00
1,408.00
1,408.00
0.00%
1,200
0.66
Jul 16, 2026
1,411.00
1,411.00
1,408.00
1,408.00
1,408.00
-0.14%
1,100
0.60
Jul 15, 2026
1,411.00
1,411.00
1,408.00
1,410.00
1,410.00
+0.21%
1,500
0.82
Jul 14, 2026
1,411.00
1,411.00
1,407.00
1,407.00
1,407.00
-0.28%
1,500
0.83
Jul 13, 2026
1,408.00
1,411.00
1,405.00
1,411.00
1,411.00
+0.07%
1,000
0.55
Jul 10, 2026
1,410.00
1,410.00
1,406.00
1,410.00
1,410.00
0.00%
1,400
0.77
Jul 09, 2026
1,408.00
1,410.00
1,405.00
1,410.00
1,410.00
+0.21%
2,300
1.29
Jul 08, 2026
1,407.00
1,407.00
1,404.00
1,407.00
1,407.00
+0.14%
2,200
1.24
Jul 07, 2026
1,405.00
1,408.00
1,403.00
1,405.00
1,405.00
0.00%
2,000
1.14
Jul 06, 2026
1,409.00
1,409.00
1,402.00
1,405.00
1,405.00
+0.14%
3,600
2.07
Rows: