Want to see JP:2814 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,921.00
1,930.00
1,900.00
1,900.00
1,900.00
-1.61%
10,100
2.48
Sep 17, 2026
1,915.00
1,950.00
1,911.00
1,931.00
1,931.00
+0.84%
3,100
0.75
Sep 16, 2026
1,987.00
1,987.00
1,915.00
1,915.00
1,915.00
-1.64%
5,500
1.35
Sep 15, 2026
1,981.00
1,981.00
1,940.00
1,947.00
1,947.00
-1.96%
6,900
1.74
Sep 14, 2026
1,978.00
2,009.00
1,978.00
1,986.00
1,986.00
+0.43%
5,200
1.34
Sep 11, 2026
2,015.00
2,015.00
1,975.00
1,977.50
1,977.50
+0.76%
4,000
1.04
Sep 10, 2026
1,965.00
1,980.00
1,945.00
1,962.50
1,962.50
-0.13%
2,800
0.73
Sep 09, 2026
2,012.50
2,012.50
1,960.00
1,965.00
1,965.00
-1.26%
2,600
0.69
Sep 08, 2026
2,017.50
2,017.50
1,970.00
1,990.00
1,990.00
-0.50%
5,000
1.29
Sep 07, 2026
2,000.00
2,032.50
1,995.00
2,000.00
2,000.00
+1.27%
12,600
3.40
Sep 04, 2026
1,945.00
1,980.00
1,937.50
1,975.00
1,975.00
+1.67%
5,800
1.60
Sep 03, 2026
1,942.50
1,942.50
1,925.00
1,942.50
1,942.50
0.00%
5,000
1.39
Sep 02, 2026
1,930.00
1,967.50
1,930.00
1,942.50
1,942.50
+0.65%
5,200
1.47
Sep 01, 2026
1,950.00
1,950.00
1,925.00
1,930.00
1,930.00
+1.18%
8,200
2.38
Aug 31, 2026
2,000.00
2,000.00
1,892.50
1,907.50
1,907.50
+9.63%
39,800
14.01
Aug 28, 2026
1,740.00
1,740.00
1,740.00
1,740.00
1,740.00
-0.57%
600
0.21
Aug 27, 2026
1,785.00
1,785.00
1,725.00
1,750.00
1,750.00
-2.91%
8,200
2.89
Aug 26, 2026
1,850.00
1,850.00
1,752.50
1,802.50
1,802.50
-2.57%
5,800
2.10
Aug 25, 2026
1,867.50
1,912.50
1,850.00
1,850.00
1,850.00
0.00%
6,600
2.42
Aug 24, 2026
1,742.50
1,945.00
1,742.50
1,850.00
1,850.00
+7.09%
17,400
7.04
Aug 21, 2026
1,725.00
1,737.50
1,720.00
1,727.50
1,727.50
+0.73%
3,800
1.54
Aug 20, 2026
1,682.50
1,715.00
1,652.50
1,715.00
1,715.00
+1.48%
5,000
2.06
Aug 19, 2026
1,650.00
1,690.00
1,650.00
1,690.00
1,690.00
+1.05%
3,600
1.51
Aug 18, 2026
1,612.50
1,672.50
1,612.50
1,672.50
1,672.50
+3.08%
8,400
3.58
Aug 17, 2026
1,620.00
1,635.00
1,620.00
1,622.50
1,622.50
+1.25%
7,000
3.08
Aug 14, 2026
1,585.00
1,602.50
1,585.00
1,602.50
1,602.50
+1.10%
1,400
0.62
Aug 13, 2026
1,585.00
1,600.00
1,585.00
1,585.00
1,585.00
0.00%
2,600
1.13
Aug 12, 2026
1,597.50
1,597.50
1,582.50
1,585.00
1,585.00
-0.94%
2,200
0.97
Aug 11, 2026
1,600.00
1,600.00
1,560.00
1,600.00
1,600.00
0.00%
0
0.00
Aug 10, 2026
1,575.00
1,600.00
1,560.00
1,600.00
1,600.00
+1.75%
18,000
8.67
Aug 07, 2026
1,555.00
1,572.50
1,555.00
1,572.50
1,572.50
+1.13%
1,200
0.55
Aug 06, 2026
1,555.00
1,555.00
1,555.00
1,555.00
1,555.00
-0.64%
200
0.09
Aug 05, 2026
1,550.00
1,565.00
1,550.00
1,565.00
1,565.00
+0.97%
1,600
0.71
Aug 04, 2026
1,545.00
1,550.00
1,545.00
1,550.00
1,550.00
-0.64%
4,000
1.80
Aug 03, 2026
1,542.50
1,560.00
1,540.00
1,560.00
1,560.00
+1.13%
1,400
0.64
Jul 31, 2026
1,547.50
1,547.50
1,542.50
1,542.50
1,542.50
-0.32%
1,200
0.55
Jul 30, 2026
1,560.00
1,560.00
1,547.50
1,547.50
1,547.50
-0.80%
1,000
0.46
Jul 29, 2026
1,537.50
1,565.00
1,537.50
1,560.00
1,560.00
+0.32%
1,600
0.74
Jul 28, 2026
1,555.00
1,555.00
1,555.00
1,555.00
1,555.00
+0.81%
600
0.28
Jul 27, 2026
1,555.00
1,555.00
1,535.00
1,542.50
1,542.50
-0.16%
4,000
1.89
Jul 24, 2026
1,550.00
1,552.50
1,542.50
1,545.00
1,545.00
-0.48%
1,400
0.66
Jul 23, 2026
1,557.50
1,557.50
1,552.50
1,552.50
1,552.50
-1.11%
1,400
0.66
Jul 22, 2026
1,565.00
1,570.00
1,547.50
1,570.00
1,570.00
+0.32%
1,400
0.66
Jul 21, 2026
1,550.00
1,565.00
1,550.00
1,565.00
1,565.00
+1.13%
400
0.18
Jul 20, 2026
1,547.50
1,572.50
1,540.00
1,547.50
1,547.50
0.00%
0
0.00
Jul 17, 2026
1,572.50
1,572.50
1,540.00
1,547.50
1,547.50
-1.59%
3,000
1.41
Jul 16, 2026
1,575.00
1,575.00
1,570.00
1,572.50
1,572.50
-0.16%
3,000
1.43
Jul 15, 2026
1,552.50
1,575.00
1,552.50
1,575.00
1,575.00
+1.45%
2,400
1.16
Jul 14, 2026
1,570.00
1,570.00
1,552.50
1,552.50
1,552.50
+1.14%
2,200
1.05
Jul 13, 2026
1,535.00
1,535.00
1,535.00
1,535.00
1,535.00
0.00%
200
0.10
Rows: