Want to see JP:2813 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3,920.00
3,965.00
3,920.00
3,920.00
3,920.00
-0.51%
300
0.26
Sep 03, 2026
3,915.00
3,940.00
3,915.00
3,940.00
3,940.00
0.00%
300
0.25
Sep 02, 2026
3,945.00
3,945.00
3,940.00
3,940.00
3,940.00
+0.13%
300
0.25
Sep 01, 2026
3,965.00
3,965.00
3,935.00
3,935.00
3,935.00
-0.51%
1,400
1.17
Aug 31, 2026
3,940.00
3,955.00
3,925.00
3,955.00
3,955.00
+0.89%
1,300
1.08
Aug 28, 2026
3,940.00
3,950.00
3,920.00
3,920.00
3,920.00
-0.51%
1,400
1.11
Aug 27, 2026
3,940.00
3,940.00
3,915.00
3,940.00
3,940.00
0.00%
500
0.40
Aug 26, 2026
3,940.00
3,950.00
3,940.00
3,940.00
3,940.00
0.00%
1,100
0.87
Aug 25, 2026
3,950.00
3,970.00
3,940.00
3,940.00
3,940.00
-0.25%
2,100
1.71
Aug 24, 2026
3,970.00
3,975.00
3,905.00
3,950.00
3,950.00
-0.50%
1,500
1.24
Aug 21, 2026
3,885.00
3,970.00
3,885.00
3,970.00
3,970.00
+0.76%
900
0.73
Aug 20, 2026
3,940.00
3,940.00
3,850.00
3,940.00
3,940.00
+0.13%
2,400
2.01
Aug 19, 2026
3,970.00
3,980.00
3,935.00
3,935.00
3,935.00
-0.88%
900
0.75
Aug 18, 2026
3,975.00
3,975.00
3,970.00
3,970.00
3,970.00
0.00%
700
0.58
Aug 17, 2026
3,970.00
3,970.00
3,970.00
3,970.00
3,970.00
0.00%
500
0.39
Aug 14, 2026
3,940.00
3,970.00
3,940.00
3,970.00
3,970.00
+0.63%
500
0.39
Aug 13, 2026
3,950.00
3,950.00
3,945.00
3,945.00
3,945.00
+0.77%
500
0.38
Aug 12, 2026
3,960.00
3,960.00
3,900.00
3,915.00
3,915.00
-1.01%
1,700
1.09
Aug 11, 2026
3,955.00
3,995.00
3,955.00
3,955.00
3,955.00
0.00%
0
0.00
Aug 10, 2026
3,955.00
3,995.00
3,955.00
3,955.00
3,955.00
0.00%
1,700
1.02
Aug 07, 2026
3,980.00
3,980.00
3,910.00
3,955.00
3,955.00
-0.63%
700
0.42
Aug 06, 2026
3,950.00
3,980.00
3,950.00
3,980.00
3,980.00
-0.50%
500
0.29
Aug 05, 2026
4,000.00
4,030.00
4,000.00
4,000.00
4,000.00
+1.14%
1,600
0.91
Aug 04, 2026
3,945.00
4,005.00
3,940.00
3,955.00
3,955.00
+0.13%
700
0.39
Aug 03, 2026
3,970.00
3,970.00
3,950.00
3,950.00
3,950.00
-0.50%
6,200
3.69
Jul 31, 2026
4,020.00
4,030.00
3,970.00
3,970.00
3,970.00
-0.75%
1,000
0.60
Jul 30, 2026
3,965.00
4,000.00
3,965.00
4,000.00
4,000.00
0.00%
1,000
0.61
Jul 29, 2026
3,970.00
4,000.00
3,970.00
4,000.00
4,000.00
0.00%
400
0.23
Jul 28, 2026
4,000.00
4,070.00
3,995.00
4,000.00
4,000.00
-1.72%
1,900
1.11
Jul 27, 2026
4,000.00
4,070.00
4,000.00
4,070.00
4,070.00
+1.75%
1,800
1.07
Jul 24, 2026
4,000.00
4,000.00
3,985.00
4,000.00
4,000.00
0.00%
1,800
1.08
Jul 23, 2026
4,005.00
4,020.00
4,000.00
4,000.00
4,000.00
-0.25%
1,800
1.04
Jul 22, 2026
4,005.00
4,035.00
4,005.00
4,010.00
4,010.00
+0.12%
900
0.52
Jul 21, 2026
4,050.00
4,060.00
4,005.00
4,005.00
4,005.00
+0.13%
1,200
0.70
Jul 20, 2026
4,000.00
4,000.00
3,970.00
4,000.00
4,000.00
0.00%
0
0.00
Jul 17, 2026
4,000.00
4,000.00
3,970.00
4,000.00
4,000.00
-0.12%
1,700
0.98
Jul 16, 2026
4,040.00
4,040.00
3,970.00
4,005.00
4,005.00
+0.13%
1,100
0.63
Jul 15, 2026
4,000.00
4,030.00
4,000.00
4,000.00
4,000.00
0.00%
1,900
1.10
Jul 14, 2026
3,945.00
4,000.00
3,945.00
4,000.00
4,000.00
-0.37%
800
0.45
Jul 13, 2026
4,010.00
4,025.00
3,995.00
4,015.00
4,015.00
+0.88%
700
0.39
Jul 10, 2026
3,980.00
3,980.00
3,980.00
3,980.00
3,980.00
-0.13%
100
0.05
Jul 09, 2026
4,000.00
4,000.00
3,985.00
3,985.00
3,985.00
+0.13%
600
0.31
Jul 08, 2026
3,980.00
4,000.00
3,980.00
3,980.00
3,980.00
0.00%
300
0.15
Jul 07, 2026
3,980.00
3,980.00
3,980.00
3,980.00
3,980.00
-0.50%
400
0.20
Jul 06, 2026
4,020.00
4,080.00
3,980.00
4,000.00
4,000.00
-0.50%
1,100
0.55
Jul 03, 2026
4,000.00
4,020.00
4,000.00
4,020.00
4,020.00
+0.50%
500
0.25
Jul 02, 2026
3,985.00
4,000.00
3,985.00
4,000.00
4,000.00
0.00%
200
0.10
Jul 01, 2026
4,015.00
4,015.00
4,000.00
4,000.00
4,000.00
-0.37%
2,600
1.26
Jun 30, 2026
4,000.00
4,015.00
3,960.00
4,015.00
4,015.00
+0.38%
3,000
1.46
Jun 29, 2026
4,000.00
4,070.00
3,930.00
4,000.00
4,000.00
0.00%
4,000
1.97
Rows: