Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Wakou Shokuhin Co., Ltd. (2813) Historical Prices

JP:2813 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20263,940.003,950.003,895.003,950.003,950.00+0.77%1,9001.36
Oct 28, 20263,925.003,940.003,920.003,920.003,920.00-0.51%4000.28
Oct 27, 20263,870.003,940.003,860.003,940.003,940.00+1.81%1,2000.85
Oct 26, 20263,870.003,870.003,870.003,870.003,870.00+0.00%3000.21
Oct 23, 20263,910.003,910.003,870.003,870.003,870.00-1.15%7000.49
Oct 22, 20263,950.003,950.003,915.003,915.003,915.00+0.26%8000.56
Oct 21, 20263,910.003,995.003,905.003,905.003,905.00-1.01%1,4000.97
Oct 20, 20263,895.003,970.003,895.003,945.003,945.00-0.50%1,2000.82
Oct 19, 20263,970.003,970.003,965.003,965.003,965.00+0.38%2000.14
Oct 16, 20263,915.003,960.003,900.003,950.003,950.00+0.00%1,5001.02
Oct 15, 20263,950.004,295.003,870.003,950.003,950.00-0.13%25,50024.09
Oct 14, 20263,940.003,995.003,940.003,955.003,955.00+0.51%7000.65
Oct 13, 20263,935.003,980.003,935.003,935.003,935.00+0.00%6000.55
Oct 12, 20263,935.003,985.003,905.003,935.003,935.00+0.00%00.00
Oct 09, 20263,955.003,985.003,905.003,935.003,935.00-0.38%2,4002.21
Oct 08, 20263,920.003,990.003,920.003,950.003,950.00+0.51%1,6001.49
Oct 07, 20263,935.003,985.003,930.003,930.003,930.00-0.13%1,0000.94
Oct 06, 20263,935.003,935.003,935.003,935.003,935.00+0.38%1000.09
Oct 05, 20263,850.003,920.003,850.003,920.003,920.00+1.82%2,0001.92
Oct 02, 20263,830.003,850.003,830.003,850.003,850.00+0.00%8000.77
Oct 01, 20263,850.003,850.003,850.003,850.003,850.00+0.00%8000.77
Sep 30, 20263,925.003,925.003,850.003,850.003,850.00-1.28%6000.58
Sep 29, 20263,850.003,925.003,850.003,900.003,900.00+0.00%9000.88
Sep 28, 20263,875.003,915.003,855.003,900.003,900.00-0.26%1,9001.83
Sep 25, 20263,910.003,910.003,855.003,910.003,910.00+0.13%7000.65
Sep 24, 20263,860.003,905.003,855.003,905.003,905.00+0.77%1,0000.89
Sep 23, 20263,930.003,930.003,855.003,875.003,875.00+0.00%00.00
Sep 22, 20263,930.003,930.003,855.003,875.003,875.00+0.00%00.00
Sep 21, 20263,930.003,930.003,855.003,875.003,875.00+0.00%00.00
Sep 18, 20263,930.003,930.003,855.003,875.003,875.00-1.40%1,0000.84
Sep 17, 20263,900.003,930.003,855.003,930.003,930.00+0.77%8000.67
Sep 16, 20263,895.003,900.003,890.003,900.003,900.00+0.13%9000.77
Sep 15, 20263,935.003,935.003,865.003,895.003,895.00-0.64%1,5001.29
Sep 14, 20263,900.003,945.003,860.003,920.003,920.00+0.51%1,7001.46
Sep 11, 20263,905.003,905.003,855.003,900.003,900.00-1.02%1,6001.39
Sep 10, 20263,900.003,940.003,900.003,940.003,940.00+0.64%4000.34
Sep 09, 20263,910.003,915.003,900.003,915.003,915.00+0.13%4000.34
Sep 08, 20263,920.003,925.003,910.003,910.003,910.00-0.13%1,4001.21
Sep 07, 20263,915.003,935.003,915.003,915.003,915.00-0.13%4000.34
Sep 04, 20263,920.003,965.003,920.003,920.003,920.00-0.51%3000.26
Sep 03, 20263,915.003,940.003,915.003,940.003,940.00+0.00%3000.25
Sep 02, 20263,945.003,945.003,940.003,940.003,940.00+0.13%3000.25
Sep 01, 20263,965.003,965.003,935.003,935.003,935.00-0.51%1,4001.17
Aug 31, 20263,940.003,955.003,925.003,955.003,955.00+0.89%1,3001.08
Aug 28, 20263,940.003,950.003,920.003,920.003,920.00-0.51%1,4001.11
Aug 27, 20263,940.003,940.003,915.003,940.003,940.00+0.00%5000.40
Aug 26, 20263,940.003,950.003,940.003,940.003,940.00+0.00%1,1000.87
Aug 25, 20263,950.003,970.003,940.003,940.003,940.00-0.25%2,1001.71
Aug 24, 20263,970.003,975.003,905.003,950.003,950.00-0.50%1,5001.24
Aug 21, 20263,885.003,970.003,885.003,970.003,970.00+0.76%9000.73