Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

House Foods Group (2810) Historical Prices

1 Followers
JP:2810 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20264,625.004,668.004,572.004,584.004,584.00-1.42%372,9001.39
Oct 30, 20264,473.004,674.004,473.004,650.004,650.00+4.05%490,8001.80
Oct 29, 20264,350.004,475.004,323.004,469.004,469.00+3.02%1,229,1004.78
Oct 28, 20264,408.004,434.004,318.004,338.004,338.00-2.25%268,9001.05
Oct 27, 20264,454.004,488.004,416.004,438.004,438.00-0.67%230,6000.90
Oct 26, 20264,492.004,501.004,434.004,468.004,468.00+0.40%268,2001.04
Oct 23, 20264,462.004,530.004,418.004,450.004,450.00+0.77%321,7001.26
Oct 22, 20264,372.004,438.004,367.004,416.004,416.00+1.24%298,3001.17
Oct 21, 20264,339.004,362.004,317.004,362.004,362.00+0.53%283,5001.11
Oct 20, 20264,323.004,365.004,320.004,339.004,339.00+0.42%351,2001.39
Oct 19, 20264,305.004,340.004,293.004,321.004,321.00+0.65%204,4000.80
Oct 16, 20264,286.004,324.004,261.004,293.004,293.00+0.05%243,6000.95
Oct 15, 20264,237.004,307.004,216.004,291.004,291.00+1.78%373,1001.50
Oct 14, 20264,207.004,225.004,180.004,216.004,216.00+0.21%228,0000.91
Oct 13, 20264,160.004,207.004,131.004,207.004,207.00+2.61%380,7001.54
Oct 12, 20264,100.004,107.004,052.004,100.004,100.00+0.00%00.00
Oct 09, 20264,083.004,107.004,052.004,100.004,100.00+1.41%239,8000.97
Oct 08, 20264,045.004,058.003,985.004,043.004,043.00+0.30%266,2001.08
Oct 07, 20264,003.004,042.003,997.004,031.004,031.00-0.15%333,1001.36
Oct 06, 20264,041.004,079.004,012.004,037.004,037.00+0.00%248,2001.01
Oct 05, 20263,980.004,045.003,941.004,037.004,037.00+1.53%234,0000.95
Oct 02, 20264,018.004,034.003,976.003,976.003,976.00-1.71%195,7000.79
Oct 01, 20264,000.004,072.003,951.004,045.004,045.00+0.00%293,6001.18
Sep 30, 20264,016.004,055.003,990.004,045.004,045.00+1.02%279,4001.13
Sep 29, 20264,001.004,010.003,971.004,004.004,004.00-0.47%276,7001.12
Sep 28, 20264,060.004,090.004,048.004,073.004,023.00+1.14%369,9001.50
Sep 25, 20264,010.004,048.004,000.004,027.003,977.56+0.93%241,8000.98
Sep 24, 20264,000.004,037.003,967.003,990.003,941.02+0.40%303,6001.21
Sep 23, 20263,974.004,000.003,926.003,974.003,925.22+0.00%00.00
Sep 22, 20263,974.004,000.003,926.003,974.003,925.22+0.00%00.00
Sep 21, 20263,974.004,000.003,926.003,974.003,925.22+0.00%00.00
Sep 18, 20264,000.004,000.003,926.003,974.003,925.22-1.19%441,7001.70
Sep 17, 20264,028.004,030.003,980.004,022.003,972.63+0.88%292,1001.13
Sep 16, 20263,950.004,010.003,928.003,987.003,938.06+1.35%451,4001.76
Sep 15, 20263,940.003,954.003,910.003,934.003,885.71+0.31%229,9000.89
Sep 14, 20263,882.003,938.003,864.003,922.003,873.85+1.29%245,6000.96
Sep 11, 20263,867.003,901.003,838.003,872.003,824.47+0.13%238,4000.93
Sep 10, 20263,839.003,872.003,817.003,867.003,819.53+0.70%203,9000.79
Sep 09, 20263,839.003,859.003,812.003,840.003,792.86-0.36%164,5000.64
Sep 08, 20263,826.003,867.003,796.003,854.003,806.69+0.39%217,4000.84
Sep 07, 20263,889.003,898.003,828.003,839.003,791.87-1.64%227,1000.86
Sep 04, 20263,925.003,926.003,875.003,903.003,855.09-0.59%222,9000.85
Sep 03, 20263,925.003,926.003,888.003,926.003,877.80-0.03%225,2000.86
Sep 02, 20263,987.003,999.003,923.003,927.003,878.79-1.87%273,9001.05
Sep 01, 20263,998.004,019.003,961.004,002.003,952.87+0.05%412,6001.60
Aug 31, 20263,776.004,017.003,775.004,000.003,950.90+6.98%991,8004.02
Aug 28, 20263,719.003,764.003,708.003,739.003,693.10+0.16%184,0000.74
Aug 27, 20263,744.003,781.003,730.003,733.003,687.17-0.80%159,6000.63
Aug 26, 20263,760.003,779.003,751.003,763.003,716.81+0.32%131,2000.51
Aug 25, 20263,781.003,788.003,751.003,751.003,704.95-0.16%157,3000.60