Want to see JP:2810 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,867.00
3,901.00
3,838.00
3,872.00
3,872.00
+0.13%
238,400
0.93
Sep 10, 2026
3,839.00
3,872.00
3,817.00
3,867.00
3,867.00
+0.70%
203,900
0.79
Sep 09, 2026
3,839.00
3,859.00
3,812.00
3,840.00
3,840.00
-0.36%
164,500
0.64
Sep 08, 2026
3,826.00
3,867.00
3,796.00
3,854.00
3,854.00
+0.39%
217,400
0.84
Sep 07, 2026
3,889.00
3,898.00
3,828.00
3,839.00
3,839.00
-1.64%
227,100
0.86
Sep 04, 2026
3,925.00
3,926.00
3,875.00
3,903.00
3,903.00
-0.59%
222,900
0.85
Sep 03, 2026
3,925.00
3,926.00
3,888.00
3,926.00
3,926.00
-0.03%
225,200
0.86
Sep 02, 2026
3,987.00
3,999.00
3,923.00
3,927.00
3,927.00
-1.87%
273,900
1.05
Sep 01, 2026
3,998.00
4,019.00
3,961.00
4,002.00
4,002.00
+0.05%
412,600
1.60
Aug 31, 2026
3,776.00
4,017.00
3,775.00
4,000.00
4,000.00
+6.98%
991,800
4.02
Aug 28, 2026
3,719.00
3,764.00
3,708.00
3,739.00
3,739.00
+0.16%
184,000
0.74
Aug 27, 2026
3,744.00
3,781.00
3,730.00
3,733.00
3,733.00
-0.80%
159,600
0.63
Aug 26, 2026
3,760.00
3,779.00
3,751.00
3,763.00
3,763.00
+0.32%
131,200
0.51
Aug 25, 2026
3,781.00
3,788.00
3,751.00
3,751.00
3,751.00
-0.16%
157,300
0.60
Aug 24, 2026
3,752.00
3,765.00
3,718.00
3,757.00
3,757.00
-0.24%
188,300
0.72
Aug 21, 2026
3,750.00
3,781.00
3,740.00
3,766.00
3,766.00
+0.11%
176,500
0.67
Aug 20, 2026
3,765.00
3,784.00
3,726.00
3,762.00
3,762.00
-0.08%
202,500
0.76
Aug 19, 2026
3,779.00
3,795.00
3,715.00
3,765.00
3,765.00
+0.53%
215,600
0.81
Aug 18, 2026
3,768.00
3,774.00
3,733.00
3,745.00
3,745.00
-0.64%
218,800
0.81
Aug 17, 2026
3,800.00
3,801.00
3,769.00
3,769.00
3,769.00
-0.55%
163,100
0.59
Aug 14, 2026
3,762.00
3,803.00
3,749.00
3,790.00
3,790.00
+0.34%
217,300
0.78
Aug 13, 2026
3,750.00
3,781.00
3,730.00
3,777.00
3,777.00
+0.77%
170,300
0.60
Aug 12, 2026
3,762.00
3,771.00
3,732.00
3,748.00
3,748.00
-0.05%
189,700
0.66
Aug 11, 2026
3,750.00
3,760.00
3,713.00
3,750.00
3,750.00
0.00%
0
0.00
Aug 10, 2026
3,734.00
3,760.00
3,713.00
3,750.00
3,750.00
-0.35%
208,200
0.69
Aug 07, 2026
3,690.00
3,784.00
3,690.00
3,763.00
3,763.00
+1.70%
301,500
0.97
Aug 06, 2026
3,712.00
3,718.00
3,678.00
3,700.00
3,700.00
+0.49%
299,000
0.93
Aug 05, 2026
3,610.00
3,722.00
3,605.00
3,682.00
3,682.00
+2.25%
429,300
1.35
Aug 04, 2026
3,784.00
3,784.00
3,520.00
3,601.00
3,601.00
-5.68%
748,900
2.42
Aug 03, 2026
3,869.00
3,871.00
3,768.00
3,818.00
3,818.00
-1.42%
265,500
0.87
Jul 31, 2026
3,900.00
3,927.00
3,863.00
3,873.00
3,873.00
-3.54%
275,300
0.91
Jul 30, 2026
4,089.00
4,098.00
4,008.00
4,015.00
4,015.00
-2.29%
226,900
0.76
Jul 29, 2026
4,025.00
4,135.00
4,012.00
4,109.00
4,109.00
+2.26%
294,700
1.00
Jul 28, 2026
4,000.00
4,031.00
3,990.00
4,018.00
4,018.00
+0.75%
202,000
0.69
Jul 27, 2026
3,956.00
4,008.00
3,953.00
3,988.00
3,988.00
+1.76%
297,300
1.03
Jul 24, 2026
3,830.00
3,935.00
3,815.00
3,919.00
3,919.00
+1.79%
216,800
0.75
Jul 23, 2026
3,855.00
3,863.00
3,832.00
3,850.00
3,850.00
-0.85%
223,200
0.78
Jul 22, 2026
3,858.00
3,883.00
3,837.00
3,883.00
3,883.00
-0.33%
305,200
1.07
Jul 21, 2026
3,910.00
3,935.00
3,862.00
3,896.00
3,896.00
-0.10%
320,100
1.13
Jul 20, 2026
3,900.00
3,948.00
3,872.00
3,900.00
3,900.00
0.00%
0
0.00
Jul 17, 2026
3,898.00
3,948.00
3,872.00
3,900.00
3,900.00
+0.70%
268,700
0.96
Jul 16, 2026
3,899.00
3,919.00
3,859.00
3,873.00
3,873.00
-0.44%
161,600
0.58
Jul 15, 2026
3,885.00
3,900.00
3,848.00
3,890.00
3,890.00
+0.13%
186,800
0.67
Jul 14, 2026
3,868.00
3,897.00
3,857.00
3,885.00
3,885.00
+0.54%
160,500
0.58
Jul 13, 2026
3,863.00
3,876.00
3,846.00
3,864.00
3,864.00
+0.91%
176,600
0.63
Jul 10, 2026
3,860.00
3,871.00
3,812.00
3,829.00
3,829.00
-1.34%
225,900
0.81
Jul 09, 2026
3,945.00
3,950.00
3,843.00
3,881.00
3,881.00
-1.95%
290,900
1.06
Jul 08, 2026
3,922.00
3,976.00
3,911.00
3,958.00
3,958.00
+1.20%
266,000
0.97
Jul 07, 2026
3,890.00
3,929.00
3,861.00
3,911.00
3,911.00
+0.51%
237,300
0.87
Jul 06, 2026
3,851.00
3,920.00
3,841.00
3,891.00
3,891.00
+1.06%
350,600
1.30
Rows: