Want to see JP:2809 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,553.00
4,587.00
4,504.00
4,545.00
4,545.00
-0.98%
345,700
0.95
Sep 10, 2026
4,660.00
4,665.00
4,585.00
4,590.00
4,590.00
-1.29%
421,800
1.17
Sep 09, 2026
4,682.00
4,685.00
4,624.00
4,650.00
4,650.00
-0.58%
292,800
0.80
Sep 08, 2026
4,635.00
4,697.00
4,627.00
4,677.00
4,677.00
+0.65%
209,100
0.57
Sep 07, 2026
4,680.00
4,710.00
4,635.00
4,647.00
4,647.00
-1.36%
206,700
0.56
Sep 04, 2026
4,700.00
4,745.00
4,655.00
4,711.00
4,711.00
-0.30%
203,300
0.54
Sep 03, 2026
4,863.00
4,864.00
4,717.00
4,725.00
4,725.00
-1.42%
313,400
0.83
Sep 02, 2026
4,839.00
4,929.00
4,793.00
4,793.00
4,793.00
+0.50%
534,900
1.43
Sep 01, 2026
4,744.00
4,791.00
4,742.00
4,769.00
4,769.00
+0.02%
262,900
0.70
Aug 31, 2026
4,732.00
4,774.00
4,716.00
4,768.00
4,768.00
+1.02%
449,800
1.20
Aug 28, 2026
4,661.00
4,728.00
4,658.00
4,720.00
4,720.00
+0.73%
253,700
0.68
Aug 27, 2026
4,660.00
4,726.00
4,649.00
4,686.00
4,686.00
-0.28%
231,000
0.61
Aug 26, 2026
4,748.00
4,768.00
4,694.00
4,699.00
4,699.00
-1.03%
222,300
0.58
Aug 25, 2026
4,809.00
4,810.00
4,745.00
4,748.00
4,748.00
-0.29%
203,200
0.53
Aug 24, 2026
4,785.00
4,812.00
4,752.00
4,762.00
4,762.00
-0.36%
212,500
0.54
Aug 21, 2026
4,819.00
4,837.00
4,751.00
4,779.00
4,779.00
-0.38%
277,800
0.71
Aug 20, 2026
4,755.00
4,830.00
4,755.00
4,797.00
4,797.00
+1.29%
321,900
0.81
Aug 19, 2026
4,650.00
4,762.00
4,622.00
4,736.00
4,736.00
+2.25%
549,500
1.41
Aug 18, 2026
4,630.00
4,662.00
4,590.00
4,632.00
4,632.00
-0.43%
178,500
0.45
Aug 17, 2026
4,621.00
4,661.00
4,588.00
4,652.00
4,652.00
+0.15%
192,100
0.48
Aug 14, 2026
4,612.00
4,666.00
4,591.00
4,645.00
4,645.00
-0.28%
332,800
0.82
Aug 13, 2026
4,649.00
4,679.00
4,604.00
4,658.00
4,658.00
+0.43%
245,600
0.61
Aug 12, 2026
4,646.00
4,653.00
4,585.00
4,638.00
4,638.00
+1.07%
260,800
0.64
Aug 11, 2026
4,589.00
4,636.00
4,566.00
4,589.00
4,589.00
0.00%
0
0.00
Aug 10, 2026
4,610.00
4,636.00
4,566.00
4,589.00
4,589.00
-1.23%
234,900
0.57
Aug 07, 2026
4,512.00
4,657.00
4,496.00
4,646.00
4,646.00
+1.55%
390,500
0.95
Aug 06, 2026
4,496.00
4,589.00
4,480.00
4,575.00
4,575.00
+2.79%
381,100
0.93
Aug 05, 2026
4,466.00
4,511.00
4,428.00
4,451.00
4,451.00
-0.58%
363,000
0.87
Aug 04, 2026
4,531.00
4,565.00
4,450.00
4,477.00
4,477.00
-2.63%
352,700
0.84
Aug 03, 2026
4,562.00
4,619.00
4,484.00
4,598.00
4,598.00
+0.99%
415,700
1.01
Jul 31, 2026
4,600.00
4,661.00
4,527.00
4,553.00
4,553.00
-3.74%
442,400
1.09
Jul 30, 2026
4,789.00
4,817.00
4,677.00
4,730.00
4,730.00
-2.37%
452,600
1.14
Jul 29, 2026
4,710.00
4,888.00
4,657.00
4,845.00
4,845.00
+3.57%
538,300
1.35
Jul 28, 2026
4,593.00
4,705.00
4,571.00
4,678.00
4,678.00
+3.43%
429,800
1.06
Jul 27, 2026
4,495.00
4,536.00
4,479.00
4,523.00
4,523.00
+1.07%
246,900
0.61
Jul 24, 2026
4,408.00
4,493.00
4,395.00
4,475.00
4,475.00
+0.22%
323,800
0.80
Jul 23, 2026
4,520.00
4,541.00
4,458.00
4,465.00
4,465.00
-2.19%
393,200
0.98
Jul 22, 2026
4,588.00
4,608.00
4,529.00
4,565.00
4,565.00
-1.81%
491,400
1.23
Jul 21, 2026
4,667.00
4,748.00
4,622.00
4,649.00
4,649.00
+0.41%
499,200
1.25
Jul 20, 2026
4,630.00
4,688.00
4,527.00
4,630.00
4,630.00
0.00%
0
0.00
Jul 17, 2026
4,570.00
4,688.00
4,527.00
4,630.00
4,630.00
+2.32%
443,400
1.09
Jul 16, 2026
4,500.00
4,561.00
4,490.00
4,525.00
4,525.00
+0.33%
237,500
0.58
Jul 15, 2026
4,510.00
4,536.00
4,460.00
4,510.00
4,510.00
+0.49%
404,600
1.00
Jul 14, 2026
4,484.00
4,536.00
4,454.00
4,488.00
4,488.00
+0.40%
289,100
0.71
Jul 13, 2026
4,480.00
4,550.00
4,428.00
4,470.00
4,470.00
+2.05%
644,800
1.60
Jul 10, 2026
4,560.00
4,572.00
4,288.00
4,380.00
4,380.00
-2.45%
1,464,100
3.77
Jul 09, 2026
4,600.00
4,609.00
4,464.00
4,490.00
4,490.00
-2.43%
697,100
1.80
Jul 08, 2026
4,518.00
4,602.00
4,497.00
4,602.00
4,602.00
+2.20%
663,600
1.64
Jul 07, 2026
4,467.00
4,535.00
4,435.00
4,503.00
4,503.00
+0.81%
462,100
1.14
Jul 06, 2026
4,408.00
4,468.00
4,399.00
4,467.00
4,467.00
+1.15%
255,300
0.62
Rows: