Want to see JP:2804 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,848.00
1,862.00
1,847.00
1,855.00
1,855.00
+0.11%
12,900
0.64
Sep 09, 2026
1,864.00
1,864.00
1,850.00
1,853.00
1,853.00
-0.59%
12,500
0.61
Sep 08, 2026
1,848.00
1,866.00
1,843.00
1,864.00
1,864.00
+0.81%
15,200
0.74
Sep 07, 2026
1,867.00
1,867.00
1,846.00
1,849.00
1,849.00
-0.96%
13,900
0.68
Sep 04, 2026
1,862.00
1,872.00
1,857.00
1,867.00
1,867.00
+0.21%
14,700
0.71
Sep 03, 2026
1,866.00
1,870.00
1,863.00
1,863.00
1,863.00
-0.21%
12,900
0.62
Sep 02, 2026
1,870.00
1,871.00
1,858.00
1,867.00
1,867.00
-0.16%
19,000
0.92
Sep 01, 2026
1,862.00
1,881.00
1,859.00
1,870.00
1,870.00
+0.43%
17,600
0.85
Aug 31, 2026
1,871.00
1,878.00
1,860.00
1,862.00
1,862.00
-0.48%
13,700
0.66
Aug 28, 2026
1,867.00
1,873.00
1,860.00
1,871.00
1,871.00
+0.21%
19,300
0.92
Aug 27, 2026
1,860.00
1,870.00
1,855.00
1,867.00
1,867.00
+0.11%
14,500
0.68
Aug 26, 2026
1,853.00
1,865.00
1,853.00
1,865.00
1,865.00
+0.16%
16,400
0.78
Aug 25, 2026
1,863.00
1,866.00
1,850.00
1,862.00
1,862.00
+0.59%
20,500
0.97
Aug 24, 2026
1,842.00
1,865.00
1,842.00
1,851.00
1,851.00
+0.33%
23,600
1.12
Aug 21, 2026
1,831.00
1,883.00
1,830.00
1,845.00
1,845.00
+0.05%
43,700
2.12
Aug 20, 2026
1,836.00
1,845.00
1,827.00
1,844.00
1,844.00
+0.71%
22,000
1.06
Aug 19, 2026
1,812.00
1,832.00
1,812.00
1,831.00
1,831.00
+0.60%
21,300
1.03
Aug 18, 2026
1,809.00
1,828.00
1,805.00
1,820.00
1,820.00
+0.55%
20,200
0.98
Aug 17, 2026
1,831.00
1,833.00
1,810.00
1,810.00
1,810.00
-1.42%
12,600
0.61
Aug 14, 2026
1,824.00
1,837.00
1,812.00
1,836.00
1,836.00
+0.27%
21,700
1.05
Aug 13, 2026
1,814.00
1,831.00
1,808.00
1,831.00
1,831.00
+0.77%
21,600
1.02
Aug 12, 2026
1,820.00
1,820.00
1,800.00
1,817.00
1,817.00
+0.28%
19,800
0.93
Aug 11, 2026
1,812.00
1,812.00
1,784.00
1,812.00
1,812.00
0.00%
0
0.00
Aug 10, 2026
1,796.00
1,812.00
1,784.00
1,812.00
1,812.00
+0.83%
11,500
0.54
Aug 07, 2026
1,770.00
1,803.00
1,764.00
1,797.00
1,797.00
+1.64%
21,800
1.03
Aug 06, 2026
1,754.00
1,775.00
1,745.00
1,768.00
1,768.00
+1.38%
28,100
1.33
Aug 05, 2026
1,756.00
1,773.00
1,741.00
1,744.00
1,744.00
-1.19%
21,900
1.04
Aug 04, 2026
1,805.00
1,805.00
1,765.00
1,765.00
1,765.00
-1.78%
25,000
1.20
Aug 03, 2026
1,818.00
1,818.00
1,788.00
1,797.00
1,797.00
-1.10%
22,500
1.10
Jul 31, 2026
1,847.00
1,847.00
1,816.00
1,817.00
1,817.00
-2.10%
16,800
0.83
Jul 30, 2026
1,877.00
1,877.00
1,845.00
1,856.00
1,856.00
-1.22%
23,700
1.20
Jul 29, 2026
1,835.00
1,879.00
1,831.00
1,879.00
1,879.00
+2.40%
36,000
1.84
Jul 28, 2026
1,845.00
1,865.00
1,817.00
1,835.00
1,835.00
-0.70%
34,400
1.78
Jul 27, 2026
1,867.00
1,874.00
1,848.00
1,848.00
1,848.00
+0.93%
66,900
3.67
Jul 24, 2026
1,821.00
1,845.00
1,770.00
1,831.00
1,831.00
+0.66%
93,500
5.46
Jul 23, 2026
1,822.00
1,822.00
1,805.00
1,819.00
1,819.00
+0.11%
6,700
0.39
Jul 22, 2026
1,826.00
1,826.00
1,803.00
1,817.00
1,817.00
+0.11%
12,400
0.70
Jul 21, 2026
1,826.00
1,844.00
1,810.00
1,815.00
1,815.00
-0.55%
25,400
1.43
Jul 20, 2026
1,825.00
1,826.00
1,795.00
1,825.00
1,825.00
0.00%
0
0.00
Jul 17, 2026
1,795.00
1,826.00
1,795.00
1,825.00
1,825.00
+1.16%
21,900
1.22
Jul 16, 2026
1,804.00
1,819.00
1,798.00
1,804.00
1,804.00
0.00%
9,800
0.54
Jul 15, 2026
1,798.00
1,805.00
1,796.00
1,804.00
1,804.00
+0.33%
9,600
0.53
Jul 14, 2026
1,801.00
1,815.00
1,798.00
1,798.00
1,798.00
-0.17%
16,500
0.92
Jul 13, 2026
1,809.00
1,816.00
1,800.00
1,801.00
1,801.00
-0.28%
11,000
0.61
Jul 10, 2026
1,803.00
1,812.00
1,786.00
1,806.00
1,806.00
+1.12%
22,400
1.24
Jul 09, 2026
1,797.00
1,800.00
1,786.00
1,786.00
1,786.00
-0.61%
9,600
0.53
Jul 08, 2026
1,786.00
1,808.00
1,786.00
1,797.00
1,797.00
+0.79%
16,300
0.90
Jul 07, 2026
1,771.00
1,792.00
1,771.00
1,783.00
1,783.00
+0.17%
13,500
0.74
Jul 06, 2026
1,772.00
1,780.00
1,768.00
1,780.00
1,780.00
+1.60%
15,500
0.84
Jul 03, 2026
1,753.00
1,771.00
1,752.00
1,752.00
1,752.00
+0.23%
16,300
0.89
Rows: