Want to see JP:2802 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5,193.00
5,233.00
5,121.00
5,174.00
5,174.00
-0.12%
3,479,300
0.83
Sep 03, 2026
5,222.00
5,232.00
5,143.00
5,180.00
5,180.00
-0.86%
2,319,800
0.55
Sep 02, 2026
5,236.00
5,290.00
5,143.00
5,225.00
5,225.00
-2.08%
2,999,300
0.70
Sep 01, 2026
5,368.00
5,425.00
5,313.00
5,336.00
5,336.00
-1.22%
2,183,700
0.51
Aug 31, 2026
5,331.00
5,458.00
5,304.00
5,402.00
5,402.00
-0.53%
2,995,400
0.70
Aug 28, 2026
5,411.00
5,509.00
5,401.00
5,431.00
5,431.00
-0.18%
2,355,900
0.55
Aug 27, 2026
5,552.00
5,609.00
5,426.00
5,441.00
5,441.00
+0.46%
2,265,700
0.52
Aug 26, 2026
5,496.00
5,577.00
5,406.00
5,416.00
5,416.00
-1.47%
2,121,700
0.47
Aug 25, 2026
5,380.00
5,497.00
5,313.00
5,497.00
5,497.00
+2.36%
2,109,900
0.47
Aug 24, 2026
5,368.00
5,453.00
5,345.00
5,370.00
5,370.00
-0.48%
1,728,600
0.38
Aug 21, 2026
5,267.00
5,441.00
5,260.00
5,396.00
5,396.00
+0.88%
2,867,000
0.63
Aug 20, 2026
5,352.00
5,373.00
5,286.00
5,349.00
5,349.00
+1.31%
2,575,800
0.56
Aug 19, 2026
5,259.00
5,388.00
5,255.00
5,280.00
5,280.00
-4.61%
3,489,100
0.76
Aug 18, 2026
5,621.00
5,663.00
5,443.00
5,535.00
5,535.00
-3.25%
3,822,900
0.82
Aug 17, 2026
5,530.00
5,754.00
5,524.00
5,721.00
5,721.00
+2.78%
3,490,200
0.75
Aug 14, 2026
5,703.00
5,733.00
5,529.00
5,566.00
5,566.00
-1.24%
3,880,200
0.83
Aug 13, 2026
5,530.00
5,704.00
5,516.00
5,636.00
5,636.00
+3.30%
4,051,800
0.87
Aug 12, 2026
5,457.00
5,531.00
5,391.00
5,456.00
5,456.00
+3.49%
4,908,600
1.05
Aug 11, 2026
5,272.00
5,318.00
5,085.00
5,272.00
5,272.00
0.00%
0
0.00
Aug 10, 2026
5,106.00
5,318.00
5,085.00
5,272.00
5,272.00
+1.46%
3,388,800
0.71
Aug 07, 2026
5,096.00
5,273.00
4,998.00
5,196.00
5,196.00
0.00%
5,371,200
1.12
Aug 06, 2026
5,350.00
5,368.00
5,154.00
5,196.00
5,196.00
-2.57%
5,499,400
1.12
Aug 05, 2026
5,198.00
5,350.00
5,127.00
5,333.00
5,333.00
+7.67%
6,316,000
1.27
Aug 04, 2026
4,893.00
4,965.00
4,836.00
4,953.00
4,953.00
+1.16%
3,217,000
0.63
Aug 03, 2026
4,920.00
4,930.00
4,791.00
4,896.00
4,896.00
-1.39%
3,457,300
0.68
Jul 31, 2026
5,025.00
5,105.00
4,927.00
4,965.00
4,965.00
+2.60%
6,792,600
1.37
Jul 30, 2026
4,747.00
4,900.00
4,721.00
4,839.00
4,839.00
-0.17%
3,380,100
0.69
Jul 29, 2026
4,874.00
4,984.00
4,760.00
4,847.00
4,847.00
-0.84%
5,208,900
1.07
Jul 28, 2026
4,969.00
5,013.00
4,840.00
4,888.00
4,888.00
-3.57%
5,081,400
1.03
Jul 27, 2026
5,139.00
5,171.00
5,025.00
5,069.00
5,069.00
-0.53%
3,261,500
0.67
Jul 24, 2026
5,051.00
5,096.00
4,978.00
5,096.00
5,096.00
-0.12%
3,313,400
0.68
Jul 23, 2026
5,258.00
5,319.00
5,085.00
5,102.00
5,102.00
-2.87%
3,647,900
0.75
Jul 22, 2026
5,430.00
5,430.00
5,248.00
5,253.00
5,253.00
+0.02%
3,917,200
0.81
Jul 21, 2026
5,262.00
5,295.00
5,215.00
5,252.00
5,252.00
+1.12%
3,521,400
0.73
Jul 20, 2026
5,194.00
5,289.00
5,114.00
5,194.00
5,194.00
0.00%
0
0.00
Jul 17, 2026
5,215.00
5,289.00
5,114.00
5,194.00
5,194.00
-3.12%
4,971,500
1.02
Jul 16, 2026
5,555.00
5,584.00
5,348.00
5,361.00
5,361.00
-4.37%
3,680,000
0.76
Jul 15, 2026
5,698.00
5,700.00
5,536.00
5,606.00
5,606.00
-0.88%
2,345,400
0.49
Jul 14, 2026
5,597.00
5,672.00
5,515.00
5,656.00
5,656.00
+0.73%
2,829,000
0.59
Jul 13, 2026
5,735.00
5,763.00
5,575.00
5,615.00
5,615.00
-2.02%
3,241,400
0.68
Jul 10, 2026
5,773.00
5,783.00
5,633.00
5,731.00
5,731.00
+0.17%
3,796,900
0.79
Jul 09, 2026
5,777.00
5,905.00
5,715.00
5,721.00
5,721.00
+0.33%
3,484,700
0.73
Jul 08, 2026
5,741.00
5,919.00
5,683.00
5,702.00
5,702.00
-2.21%
4,481,500
0.94
Jul 07, 2026
6,048.00
6,145.00
5,810.00
5,831.00
5,831.00
-4.27%
4,052,300
0.86
Jul 06, 2026
6,200.00
6,340.00
6,046.00
6,091.00
6,091.00
-1.23%
3,818,600
0.81
Jul 03, 2026
6,110.00
6,189.00
5,947.00
6,167.00
6,167.00
+2.07%
3,851,300
0.82
Jul 02, 2026
6,075.00
6,209.00
6,015.00
6,042.00
6,042.00
-2.15%
5,376,600
1.15
Jul 01, 2026
6,048.00
6,311.00
6,003.00
6,175.00
6,175.00
+5.14%
6,849,800
1.49
Jun 30, 2026
5,860.00
5,942.00
5,778.00
5,873.00
5,873.00
+0.98%
3,929,700
0.86
Jun 29, 2026
5,706.00
5,839.00
5,667.00
5,816.00
5,816.00
+1.66%
3,094,100
0.68
Rows: