Want to see JP:2801 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,670.00
1,685.00
1,654.50
1,671.00
1,671.00
-0.68%
4,806,000
1.31
Sep 10, 2026
1,677.50
1,705.00
1,675.00
1,682.50
1,682.50
-0.74%
4,512,300
1.23
Sep 09, 2026
1,735.00
1,735.00
1,686.00
1,695.00
1,695.00
-2.53%
3,546,000
0.95
Sep 08, 2026
1,716.50
1,739.50
1,716.00
1,739.00
1,739.00
+0.72%
3,239,200
0.86
Sep 07, 2026
1,773.00
1,776.00
1,724.00
1,726.50
1,726.50
-3.25%
3,876,600
1.01
Sep 04, 2026
1,814.00
1,821.00
1,768.50
1,784.50
1,784.50
-2.19%
3,837,900
0.98
Sep 03, 2026
1,827.00
1,837.50
1,815.00
1,824.50
1,824.50
-0.44%
3,788,700
0.97
Sep 02, 2026
1,809.50
1,834.50
1,796.00
1,832.50
1,832.50
+0.30%
3,535,500
0.91
Sep 01, 2026
1,827.50
1,846.50
1,823.00
1,827.00
1,827.00
-0.44%
2,309,900
0.58
Aug 31, 2026
1,798.00
1,849.50
1,795.50
1,835.00
1,835.00
+1.33%
4,857,100
1.23
Aug 28, 2026
1,792.50
1,824.50
1,790.50
1,811.00
1,811.00
+1.00%
3,399,300
0.85
Aug 27, 2026
1,833.00
1,839.00
1,791.00
1,793.00
1,793.00
-2.18%
3,282,200
0.81
Aug 26, 2026
1,830.00
1,853.50
1,827.50
1,833.00
1,833.00
+0.14%
2,322,700
0.56
Aug 25, 2026
1,860.50
1,863.00
1,830.00
1,830.50
1,830.50
-0.79%
2,252,600
0.54
Aug 24, 2026
1,830.50
1,854.50
1,818.00
1,845.00
1,845.00
+0.41%
2,831,500
0.67
Aug 21, 2026
1,839.00
1,867.50
1,824.00
1,837.50
1,837.50
-0.03%
3,028,800
0.72
Aug 20, 2026
1,850.00
1,857.00
1,812.50
1,838.00
1,838.00
+2.45%
4,029,600
0.96
Aug 19, 2026
1,781.50
1,807.00
1,774.50
1,794.00
1,794.00
+1.36%
3,947,500
0.94
Aug 18, 2026
1,775.00
1,779.00
1,748.00
1,770.00
1,770.00
-0.65%
2,957,300
0.70
Aug 17, 2026
1,781.00
1,796.50
1,769.50
1,781.50
1,781.50
-0.59%
2,730,200
0.65
Aug 14, 2026
1,805.00
1,808.00
1,770.00
1,792.00
1,792.00
+0.73%
3,478,000
0.83
Aug 13, 2026
1,771.00
1,808.00
1,765.50
1,779.00
1,779.00
+0.59%
3,635,400
0.87
Aug 12, 2026
1,812.00
1,819.50
1,741.50
1,768.50
1,768.50
-0.25%
3,122,800
0.75
Aug 11, 2026
1,773.00
1,787.50
1,730.00
1,773.00
1,773.00
0.00%
0
0.00
Aug 10, 2026
1,735.00
1,787.50
1,730.00
1,773.00
1,773.00
+0.74%
3,079,700
0.72
Aug 07, 2026
1,745.00
1,789.50
1,740.00
1,760.00
1,760.00
-0.56%
5,904,500
1.39
Aug 06, 2026
1,770.00
1,802.00
1,714.50
1,770.00
1,770.00
+11.04%
11,780,900
2.85
Aug 05, 2026
1,563.00
1,594.00
1,556.00
1,594.00
1,594.00
+1.11%
4,536,900
1.10
Aug 04, 2026
1,627.00
1,627.00
1,555.00
1,576.50
1,576.50
-2.69%
4,693,900
1.13
Aug 03, 2026
1,658.00
1,661.00
1,591.50
1,620.00
1,620.00
-1.67%
3,651,100
0.89
Jul 31, 2026
1,639.50
1,669.00
1,625.50
1,647.50
1,647.50
-4.19%
4,126,900
1.02
Jul 30, 2026
1,774.00
1,778.00
1,700.00
1,719.50
1,719.50
-1.63%
4,512,500
1.14
Jul 29, 2026
1,691.00
1,771.00
1,672.50
1,748.00
1,748.00
+4.55%
6,375,000
1.63
Jul 28, 2026
1,642.50
1,677.00
1,637.00
1,672.00
1,672.00
+2.17%
4,082,400
1.03
Jul 27, 2026
1,611.00
1,644.00
1,602.00
1,636.50
1,636.50
+1.46%
2,363,200
0.60
Jul 24, 2026
1,580.00
1,613.00
1,575.00
1,613.00
1,613.00
+0.50%
2,083,400
0.52
Jul 23, 2026
1,585.00
1,617.00
1,577.00
1,605.00
1,605.00
-0.90%
2,966,200
0.73
Jul 22, 2026
1,642.00
1,642.00
1,602.00
1,619.50
1,619.50
-0.37%
4,404,100
1.08
Jul 21, 2026
1,655.00
1,681.50
1,614.50
1,625.50
1,625.50
-2.49%
4,290,900
1.05
Jul 20, 2026
1,667.00
1,702.00
1,649.00
1,667.00
1,667.00
0.00%
0
0.00
Jul 17, 2026
1,653.00
1,702.00
1,649.00
1,667.00
1,667.00
+2.14%
5,631,700
1.38
Jul 16, 2026
1,622.00
1,646.00
1,619.50
1,632.00
1,632.00
+0.71%
2,918,700
0.72
Jul 15, 2026
1,620.00
1,636.50
1,608.00
1,620.50
1,620.50
-1.07%
2,495,900
0.61
Jul 14, 2026
1,634.00
1,654.00
1,627.50
1,638.00
1,638.00
+0.68%
2,309,300
0.56
Jul 13, 2026
1,622.00
1,641.00
1,612.50
1,627.00
1,627.00
+0.49%
2,090,600
0.51
Jul 10, 2026
1,677.00
1,679.00
1,604.00
1,619.00
1,619.00
-2.38%
3,604,700
0.88
Jul 09, 2026
1,674.50
1,679.00
1,655.50
1,658.50
1,658.50
-1.46%
2,230,300
0.54
Jul 08, 2026
1,673.00
1,703.50
1,666.50
1,683.00
1,683.00
+0.27%
3,502,000
0.85
Jul 07, 2026
1,639.00
1,685.00
1,635.50
1,678.50
1,678.50
+1.27%
4,049,300
0.98
Jul 06, 2026
1,630.00
1,659.00
1,625.50
1,657.50
1,657.50
+1.59%
2,587,700
0.62
Rows: