TipRanks
Y's table corporation (JP:2798)
:2798
Japanese Market
2798
Y's table corporation
RESEARCH TOOLSreports
Want to see JP:2798 full AI Analyst Report?

Y's table corporation (2798) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
2,992.00
2,997.00
2,990.00
2,990.00
2,990.00
-0.07%
1,600
0.65
Sep 24, 2026
2,995.00
2,998.00
2,992.00
2,992.00
2,992.00
-0.17%
2,000
0.82
Sep 23, 2026
2,997.00
2,997.00
2,994.00
2,997.00
2,997.00
0.00%
0
0.00
Sep 22, 2026
2,997.00
2,997.00
2,994.00
2,997.00
2,997.00
0.00%
0
0.00
Sep 21, 2026
2,997.00
2,997.00
2,994.00
2,997.00
2,997.00
0.00%
0
0.00
Sep 18, 2026
2,997.00
2,997.00
2,994.00
2,997.00
2,997.00
+0.07%
800
0.32
Sep 17, 2026
2,991.00
2,995.00
2,990.00
2,995.00
2,995.00
+0.13%
1,100
0.44
Sep 16, 2026
2,997.00
3,000.00
2,991.00
2,991.00
2,991.00
-0.20%
1,000
0.40
Sep 15, 2026
2,993.00
2,997.00
2,993.00
2,997.00
2,997.00
+0.13%
900
0.36
Sep 14, 2026
2,994.00
3,000.00
2,990.00
2,993.00
2,993.00
-0.03%
1,800
0.73
Sep 11, 2026
2,995.00
3,000.00
2,994.00
2,994.00
2,994.00
-0.37%
1,500
0.61
Sep 10, 2026
3,000.00
3,005.00
2,995.00
3,005.00
3,005.00
+0.20%
1,800
0.73
Sep 09, 2026
3,005.00
3,005.00
2,999.00
2,999.00
2,999.00
+0.03%
700
0.28
Sep 08, 2026
3,000.00
3,015.00
2,998.00
2,998.00
2,998.00
-0.07%
1,400
0.57
Sep 07, 2026
3,005.00
3,015.00
3,000.00
3,000.00
3,000.00
-0.17%
4,800
1.98
Sep 04, 2026
2,997.00
3,005.00
2,994.00
3,005.00
3,005.00
+0.27%
3,100
1.30
Sep 03, 2026
2,995.00
2,997.00
2,991.00
2,997.00
2,997.00
+0.07%
1,300
0.54
Sep 02, 2026
2,988.00
2,995.00
2,982.00
2,995.00
2,995.00
+0.20%
7,200
3.13
Sep 01, 2026
2,995.00
2,995.00
2,988.00
2,989.00
2,989.00
-0.20%
5,200
2.33
Aug 31, 2026
2,998.00
3,000.00
2,993.00
2,995.00
2,995.00
-0.07%
5,900
2.75
Aug 28, 2026
2,981.00
3,000.00
2,980.00
2,997.00
2,997.00
-2.69%
20,300
11.01
Aug 27, 2026
3,070.00
3,090.00
3,060.00
3,080.00
3,080.00
+0.16%
14,700
8.97
Aug 26, 2026
3,060.00
3,075.00
3,055.00
3,075.00
3,075.00
+0.65%
3,100
1.92
Aug 25, 2026
3,060.00
3,060.00
3,045.00
3,055.00
3,055.00
+0.16%
2,700
1.70
Aug 24, 2026
3,045.00
3,055.00
3,045.00
3,050.00
3,050.00
-0.16%
4,300
2.78
Aug 21, 2026
3,040.00
3,060.00
3,035.00
3,055.00
3,055.00
+0.16%
3,600
2.40
Aug 20, 2026
3,060.00
3,065.00
3,040.00
3,050.00
3,050.00
-0.33%
5,500
3.85
Aug 19, 2026
3,065.00
3,075.00
3,060.00
3,060.00
3,060.00
-0.16%
2,400
1.71
Aug 18, 2026
3,070.00
3,075.00
3,065.00
3,065.00
3,065.00
-0.16%
2,300
1.67
Aug 17, 2026
3,065.00
3,070.00
3,055.00
3,070.00
3,070.00
+0.16%
4,400
3.27
Aug 14, 2026
3,060.00
3,070.00
3,060.00
3,065.00
3,065.00
+0.33%
2,100
1.58
Aug 13, 2026
3,055.00
3,065.00
3,055.00
3,055.00
3,055.00
0.00%
1,800
1.36
Aug 12, 2026
3,055.00
3,060.00
3,050.00
3,055.00
3,055.00
0.00%
3,400
2.63
Aug 11, 2026
3,055.00
3,055.00
3,040.00
3,055.00
3,055.00
0.00%
0
0.00
Aug 10, 2026
3,045.00
3,055.00
3,040.00
3,055.00
3,055.00
+0.33%
2,100
1.63
Aug 07, 2026
3,030.00
3,045.00
3,030.00
3,045.00
3,045.00
0.00%
1,000
0.77
Aug 06, 2026
3,040.00
3,045.00
3,035.00
3,045.00
3,045.00
+0.33%
1,600
1.20
Aug 05, 2026
3,030.00
3,035.00
3,030.00
3,035.00
3,035.00
+0.17%
900
0.67
Aug 04, 2026
3,035.00
3,035.00
3,030.00
3,030.00
3,030.00
0.00%
700
0.52
Aug 03, 2026
3,020.00
3,030.00
3,020.00
3,030.00
3,030.00
+0.33%
1,000
0.75
Jul 31, 2026
3,035.00
3,035.00
3,010.00
3,020.00
3,020.00
0.00%
3,100
2.41
Jul 30, 2026
3,015.00
3,025.00
3,015.00
3,020.00
3,020.00
+0.17%
1,300
1.03
Jul 29, 2026
3,020.00
3,035.00
3,015.00
3,015.00
3,015.00
-0.33%
1,700
1.35
Jul 28, 2026
3,035.00
3,035.00
3,025.00
3,025.00
3,025.00
-0.17%
2,000
1.61
Jul 27, 2026
3,025.00
3,035.00
3,025.00
3,030.00
3,030.00
+0.17%
1,500
1.23
Jul 24, 2026
3,025.00
3,025.00
3,020.00
3,025.00
3,025.00
0.00%
1,500
1.24
Jul 23, 2026
3,030.00
3,030.00
3,020.00
3,025.00
3,025.00
0.00%
600
0.49
Jul 22, 2026
3,020.00
3,025.00
3,015.00
3,025.00
3,025.00
+0.33%
1,200
0.98
Jul 21, 2026
3,015.00
3,020.00
3,015.00
3,015.00
3,015.00
0.00%
1,800
1.48
Jul 20, 2026
3,015.00
3,040.00
3,015.00
3,015.00
3,015.00
0.00%
0
0.00
Rows:
50