Want to see JP:2795 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
981.00
999.00
981.00
998.00
998.00
+2.46%
1,100
2.00
Sep 25, 2026
961.00
974.00
961.00
974.00
974.00
+1.04%
1,200
2.18
Sep 24, 2026
957.00
964.00
957.00
964.00
964.00
+0.84%
500
0.90
Sep 23, 2026
965.00
965.00
956.00
956.00
956.00
0.00%
0
0.00
Sep 22, 2026
965.00
965.00
956.00
956.00
956.00
0.00%
0
0.00
Sep 21, 2026
965.00
965.00
956.00
956.00
956.00
0.00%
0
0.00
Sep 18, 2026
965.00
965.00
956.00
956.00
956.00
-0.83%
200
0.36
Sep 17, 2026
955.00
964.00
955.00
964.00
964.00
+0.84%
2,400
4.61
Sep 16, 2026
959.00
959.00
956.00
956.00
956.00
-0.31%
200
0.38
Sep 15, 2026
959.00
959.00
959.00
959.00
959.00
+1.16%
700
1.37
Sep 14, 2026
950.00
951.00
948.00
948.00
948.00
-0.32%
1,100
2.21
Sep 11, 2026
951.00
951.00
951.00
951.00
951.00
-0.31%
300
0.59
Sep 10, 2026
954.00
954.00
954.00
954.00
954.00
-0.83%
300
0.59
Sep 09, 2026
962.00
962.00
962.00
962.00
962.00
+0.84%
700
1.39
Sep 08, 2026
957.00
957.00
954.00
954.00
954.00
-0.42%
700
1.42
Sep 07, 2026
962.00
962.00
958.00
958.00
958.00
-1.03%
600
1.23
Sep 04, 2026
971.00
971.00
958.00
968.00
968.00
+0.94%
900
1.88
Sep 03, 2026
959.00
959.00
959.00
959.00
959.00
-0.52%
100
0.20
Sep 02, 2026
964.00
964.00
964.00
964.00
964.00
0.00%
100
0.20
Sep 01, 2026
970.00
970.00
964.00
964.00
964.00
0.00%
200
0.41
Aug 31, 2026
964.00
964.00
964.00
964.00
964.00
0.00%
0
0.00
Aug 28, 2026
964.00
964.00
964.00
964.00
964.00
+0.42%
100
0.20
Aug 27, 2026
960.00
960.00
960.00
960.00
960.00
+0.21%
300
0.61
Aug 26, 2026
958.00
958.00
958.00
958.00
958.00
0.00%
0
0.00
Aug 25, 2026
958.00
958.00
958.00
958.00
958.00
-1.54%
100
0.21
Aug 24, 2026
973.00
973.00
973.00
973.00
973.00
0.00%
600
1.24
Aug 21, 2026
973.00
973.00
970.00
973.00
973.00
0.00%
0
0.00
Aug 20, 2026
970.00
973.00
970.00
973.00
973.00
+0.83%
300
0.57
Aug 19, 2026
934.00
974.00
934.00
965.00
965.00
+1.79%
800
1.55
Aug 18, 2026
950.00
950.00
935.00
948.00
948.00
-0.21%
1,600
3.17
Aug 17, 2026
951.00
951.00
945.00
950.00
950.00
-0.11%
600
1.18
Aug 14, 2026
970.00
970.00
935.00
951.00
951.00
-2.26%
1,700
3.47
Aug 13, 2026
973.00
973.00
973.00
973.00
973.00
-1.52%
300
0.54
Aug 12, 2026
988.00
990.00
988.00
988.00
988.00
0.00%
0
0.00
Aug 11, 2026
988.00
990.00
988.00
988.00
988.00
0.00%
0
0.00
Aug 10, 2026
990.00
990.00
988.00
988.00
988.00
-0.10%
600
1.05
Aug 07, 2026
989.00
989.00
989.00
989.00
989.00
+0.30%
200
0.35
Aug 06, 2026
986.00
986.00
986.00
986.00
986.00
0.00%
0
0.00
Aug 05, 2026
986.00
986.00
986.00
986.00
986.00
+1.02%
500
0.84
Aug 04, 2026
976.00
976.00
976.00
976.00
976.00
0.00%
0
0.00
Aug 03, 2026
976.00
976.00
976.00
976.00
976.00
+0.31%
100
0.17
Jul 31, 2026
973.00
973.00
973.00
973.00
973.00
0.00%
0
0.00
Jul 30, 2026
973.00
973.00
973.00
973.00
973.00
0.00%
100
0.17
Jul 29, 2026
986.00
986.00
973.00
973.00
973.00
0.00%
200
0.34
Jul 28, 2026
973.00
973.00
973.00
973.00
973.00
0.00%
0
0.00
Jul 27, 2026
973.00
973.00
973.00
973.00
973.00
-0.10%
200
0.33
Jul 24, 2026
974.00
974.00
974.00
974.00
974.00
0.00%
300
0.49
Jul 23, 2026
974.00
974.00
974.00
974.00
974.00
0.00%
0
0.00
Jul 22, 2026
974.00
974.00
974.00
974.00
974.00
0.00%
400
0.66
Jul 21, 2026
977.00
977.00
974.00
974.00
974.00
-0.41%
200
0.33
Rows: