Want to see JP:2792 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
1,421.00
1,431.00
1,419.00
1,419.00
1,419.00
-0.56%
76,100
1.36
Sep 25, 2026
1,437.00
1,441.00
1,426.00
1,427.00
1,427.00
-0.83%
63,000
1.12
Sep 24, 2026
1,450.00
1,450.00
1,439.00
1,439.00
1,439.00
-0.42%
66,200
1.16
Sep 23, 2026
1,445.00
1,452.00
1,443.00
1,445.00
1,445.00
0.00%
0
0.00
Sep 22, 2026
1,445.00
1,452.00
1,443.00
1,445.00
1,445.00
0.00%
0
0.00
Sep 21, 2026
1,445.00
1,452.00
1,443.00
1,445.00
1,445.00
0.00%
0
0.00
Sep 18, 2026
1,445.00
1,452.00
1,443.00
1,445.00
1,445.00
-0.21%
48,700
0.81
Sep 17, 2026
1,440.00
1,454.00
1,440.00
1,448.00
1,448.00
+0.07%
44,600
0.73
Sep 16, 2026
1,447.00
1,452.00
1,445.00
1,447.00
1,447.00
-0.34%
34,200
0.56
Sep 15, 2026
1,443.00
1,453.00
1,439.00
1,452.00
1,452.00
+0.83%
73,400
1.20
Sep 14, 2026
1,416.00
1,444.00
1,416.00
1,440.00
1,440.00
+1.55%
64,500
1.05
Sep 11, 2026
1,417.00
1,426.00
1,416.00
1,418.00
1,418.00
-0.49%
54,400
0.88
Sep 10, 2026
1,424.00
1,431.00
1,417.00
1,425.00
1,425.00
-0.28%
39,400
0.63
Sep 09, 2026
1,437.00
1,445.00
1,429.00
1,429.00
1,429.00
-1.24%
52,700
0.84
Sep 08, 2026
1,442.00
1,447.00
1,434.00
1,447.00
1,447.00
-0.21%
45,800
0.73
Sep 07, 2026
1,450.00
1,454.00
1,445.00
1,450.00
1,450.00
0.00%
40,000
0.63
Sep 04, 2026
1,443.00
1,456.00
1,437.00
1,450.00
1,450.00
+0.49%
43,200
0.68
Sep 03, 2026
1,441.00
1,447.00
1,440.00
1,443.00
1,443.00
+0.14%
31,900
0.50
Sep 02, 2026
1,455.00
1,455.00
1,440.00
1,441.00
1,441.00
-1.10%
52,200
0.81
Sep 01, 2026
1,449.00
1,461.00
1,445.00
1,457.00
1,457.00
-0.27%
41,700
0.64
Aug 31, 2026
1,465.00
1,466.00
1,450.00
1,461.00
1,461.00
-0.27%
32,700
0.48
Aug 28, 2026
1,464.00
1,465.00
1,452.00
1,465.00
1,465.00
-0.20%
53,900
0.77
Aug 27, 2026
1,470.00
1,474.00
1,460.00
1,468.00
1,468.00
-0.14%
55,300
0.74
Aug 26, 2026
1,460.00
1,474.00
1,459.00
1,470.00
1,470.00
+0.68%
60,200
0.80
Aug 25, 2026
1,450.00
1,462.00
1,450.00
1,460.00
1,460.00
+0.69%
49,300
0.60
Aug 24, 2026
1,448.00
1,459.00
1,444.00
1,450.00
1,450.00
+0.07%
42,100
0.49
Aug 21, 2026
1,452.00
1,457.00
1,436.00
1,449.00
1,449.00
-0.07%
54,800
0.62
Aug 20, 2026
1,436.00
1,454.00
1,431.00
1,450.00
1,450.00
+0.97%
67,300
0.75
Aug 19, 2026
1,430.00
1,439.00
1,421.00
1,436.00
1,436.00
+0.35%
42,300
0.47
Aug 18, 2026
1,421.00
1,433.00
1,417.00
1,431.00
1,431.00
+0.56%
42,800
0.47
Aug 17, 2026
1,430.00
1,430.00
1,422.00
1,423.00
1,423.00
-0.70%
54,100
0.60
Aug 14, 2026
1,420.00
1,433.00
1,413.00
1,433.00
1,433.00
+0.42%
65,900
0.72
Aug 13, 2026
1,419.00
1,427.00
1,415.00
1,427.00
1,427.00
+0.28%
47,300
0.52
Aug 12, 2026
1,415.00
1,423.00
1,411.00
1,423.00
1,423.00
+0.64%
49,400
0.54
Aug 11, 2026
1,414.00
1,414.00
1,414.00
1,414.00
1,414.00
0.00%
0
0.00
Aug 10, 2026
1,407.00
1,415.00
1,398.00
1,414.00
1,414.00
+0.57%
51,000
0.55
Aug 07, 2026
1,417.00
1,417.00
1,405.00
1,406.00
1,406.00
+0.43%
53,800
0.57
Aug 06, 2026
1,391.00
1,401.00
1,388.00
1,400.00
1,400.00
+0.65%
56,800
0.60
Aug 05, 2026
1,407.00
1,410.00
1,388.00
1,391.00
1,391.00
-1.14%
68,800
0.72
Aug 04, 2026
1,424.00
1,424.00
1,407.00
1,407.00
1,407.00
-0.99%
54,100
0.56
Aug 03, 2026
1,433.00
1,437.00
1,415.00
1,421.00
1,421.00
-0.84%
54,500
0.57
Jul 31, 2026
1,456.00
1,460.00
1,431.00
1,433.00
1,433.00
-2.05%
63,100
0.67
Jul 30, 2026
1,472.00
1,472.00
1,453.00
1,463.00
1,463.00
-0.61%
75,100
0.81
Jul 29, 2026
1,458.00
1,479.00
1,456.00
1,472.00
1,472.00
+1.52%
104,500
1.12
Jul 28, 2026
1,439.00
1,457.00
1,436.00
1,450.00
1,450.00
+0.83%
87,300
0.91
Jul 27, 2026
1,414.00
1,438.00
1,414.00
1,438.00
1,438.00
+2.20%
76,700
0.81
Jul 24, 2026
1,409.00
1,414.00
1,402.00
1,407.00
1,407.00
-0.71%
45,000
0.46
Jul 23, 2026
1,427.00
1,427.00
1,409.00
1,417.00
1,417.00
-0.70%
41,000
0.42
Jul 22, 2026
1,431.00
1,434.00
1,411.00
1,427.00
1,427.00
+0.28%
83,000
0.84
Jul 21, 2026
1,410.00
1,438.00
1,410.00
1,423.00
1,423.00
+1.07%
72,000
0.71
Rows: