Want to see JP:2790 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2,043.00
2,058.00
2,031.00
2,050.00
2,050.00
+0.59%
8,300
1.11
Sep 29, 2026
2,062.00
2,071.00
2,030.00
2,038.00
2,038.00
-3.00%
14,500
1.95
Sep 28, 2026
2,131.00
2,138.00
2,128.00
2,130.00
2,101.00
0.00%
10,600
1.44
Sep 25, 2026
2,121.00
2,146.00
2,121.00
2,130.00
2,101.00
-0.09%
9,600
1.30
Sep 24, 2026
2,123.00
2,132.00
2,112.00
2,132.00
2,102.97
+0.57%
7,400
0.97
Sep 23, 2026
2,120.00
2,120.00
2,103.00
2,120.00
2,091.14
0.00%
0
0.00
Sep 22, 2026
2,120.00
2,120.00
2,103.00
2,120.00
2,091.14
0.00%
0
0.00
Sep 21, 2026
2,120.00
2,120.00
2,103.00
2,120.00
2,091.14
0.00%
0
0.00
Sep 18, 2026
2,119.00
2,120.00
2,103.00
2,120.00
2,091.14
+0.62%
4,300
0.53
Sep 17, 2026
2,090.00
2,116.00
2,080.00
2,107.00
2,078.31
-0.14%
7,500
0.92
Sep 16, 2026
2,093.00
2,111.00
2,086.00
2,110.00
2,081.27
+0.57%
7,300
0.89
Sep 15, 2026
2,066.00
2,105.00
2,066.00
2,098.00
2,069.44
+1.35%
9,400
1.13
Sep 14, 2026
2,070.00
2,075.00
2,051.00
2,070.00
2,041.82
+0.10%
17,400
2.15
Sep 11, 2026
2,098.00
2,098.00
2,068.00
2,068.00
2,039.84
-1.34%
10,300
1.26
Sep 10, 2026
2,113.00
2,113.00
2,095.00
2,096.00
2,067.46
-0.76%
20,100
2.49
Sep 09, 2026
2,120.00
2,120.00
2,111.00
2,112.00
2,083.25
-0.05%
5,400
0.66
Sep 08, 2026
2,112.00
2,118.00
2,111.00
2,113.00
2,084.23
+0.05%
6,500
0.79
Sep 07, 2026
2,129.00
2,129.00
2,112.00
2,112.00
2,083.25
-0.05%
4,400
0.53
Sep 04, 2026
2,128.00
2,128.00
2,113.00
2,113.00
2,084.23
+0.05%
5,700
0.69
Sep 03, 2026
2,116.00
2,130.00
2,112.00
2,112.00
2,083.25
-0.19%
4,000
0.45
Sep 02, 2026
2,138.00
2,138.00
2,116.00
2,116.00
2,087.19
-1.49%
7,600
0.86
Sep 01, 2026
2,145.00
2,165.00
2,129.00
2,148.00
2,118.76
+0.14%
19,300
2.23
Aug 31, 2026
2,175.00
2,177.00
2,145.00
2,145.00
2,115.80
-1.42%
7,900
0.92
Aug 28, 2026
2,196.00
2,196.00
2,165.00
2,176.00
2,146.37
+0.23%
2,800
0.32
Aug 27, 2026
2,165.00
2,185.00
2,165.00
2,171.00
2,141.44
+0.28%
3,300
0.37
Aug 26, 2026
2,163.00
2,174.00
2,163.00
2,165.00
2,135.52
+0.09%
1,600
0.18
Aug 25, 2026
2,173.00
2,179.00
2,162.00
2,163.00
2,133.55
-0.46%
2,400
0.27
Aug 24, 2026
2,160.00
2,188.00
2,155.00
2,173.00
2,143.41
+1.12%
8,900
0.99
Aug 21, 2026
2,147.00
2,161.00
2,147.00
2,149.00
2,119.74
+0.09%
1,100
0.12
Aug 20, 2026
2,128.00
2,160.00
2,128.00
2,147.00
2,117.77
+1.04%
4,300
0.48
Aug 19, 2026
2,158.00
2,158.00
2,122.00
2,125.00
2,096.07
-1.53%
7,200
0.80
Aug 18, 2026
2,173.00
2,174.00
2,150.00
2,158.00
2,128.62
-0.92%
5,600
0.61
Aug 17, 2026
2,183.00
2,210.00
2,172.00
2,178.00
2,148.35
-0.23%
5,800
0.64
Aug 14, 2026
2,196.00
2,196.00
2,181.00
2,183.00
2,153.28
-0.59%
5,700
0.63
Aug 13, 2026
2,208.00
2,208.00
2,183.00
2,196.00
2,166.10
-0.41%
6,300
0.70
Aug 12, 2026
2,192.00
2,228.00
2,190.00
2,205.00
2,174.98
+0.78%
5,400
0.60
Aug 11, 2026
2,188.00
2,241.00
2,168.00
2,188.00
2,158.21
0.00%
0
0.00
Aug 10, 2026
2,188.00
2,241.00
2,168.00
2,188.00
2,158.21
0.00%
15,900
1.77
Aug 07, 2026
2,200.00
2,218.00
2,188.00
2,188.00
2,158.21
-0.50%
9,500
1.07
Aug 06, 2026
2,180.00
2,200.00
2,177.00
2,199.00
2,169.06
+1.10%
9,500
1.07
Aug 05, 2026
2,178.00
2,196.00
2,175.00
2,175.00
2,145.39
0.00%
2,600
0.29
Aug 04, 2026
2,184.00
2,200.00
2,174.00
2,175.00
2,145.39
-0.96%
4,100
0.45
Aug 03, 2026
2,234.00
2,237.00
2,181.00
2,196.00
2,166.10
-1.70%
7,500
0.83
Jul 31, 2026
2,231.00
2,234.00
2,212.00
2,234.00
2,203.58
+0.31%
2,100
0.23
Jul 30, 2026
2,245.00
2,245.00
2,220.00
2,227.00
2,196.68
0.00%
2,000
0.22
Jul 29, 2026
2,272.00
2,274.00
2,227.00
2,227.00
2,196.68
+0.23%
13,600
1.54
Jul 28, 2026
2,204.00
2,222.00
2,204.00
2,222.00
2,191.75
-0.27%
1,200
0.13
Jul 27, 2026
2,191.00
2,235.00
2,191.00
2,228.00
2,197.67
+1.27%
3,500
0.39
Jul 24, 2026
2,200.00
2,230.00
2,200.00
2,200.00
2,170.05
-1.26%
2,400
0.26
Jul 23, 2026
2,240.00
2,275.00
2,195.00
2,228.00
2,197.67
-1.15%
9,500
1.05
Rows: