Want to see JP:2789 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
474.00
477.00
473.00
477.00
477.00
+0.85%
3,000
1.52
Sep 17, 2026
475.00
476.00
473.00
473.00
473.00
-0.63%
2,200
1.12
Sep 16, 2026
476.00
478.00
476.00
476.00
476.00
+0.21%
800
0.41
Sep 15, 2026
475.00
475.00
475.00
475.00
475.00
0.00%
500
0.25
Sep 14, 2026
476.00
477.00
475.00
475.00
475.00
-0.21%
1,500
0.75
Sep 11, 2026
476.00
476.00
476.00
476.00
476.00
-0.21%
400
0.20
Sep 10, 2026
479.00
479.00
476.00
477.00
477.00
-0.42%
4,000
2.00
Sep 09, 2026
478.00
479.00
474.00
479.00
479.00
+0.42%
1,900
0.95
Sep 08, 2026
478.00
478.00
477.00
477.00
477.00
0.00%
200
0.10
Sep 07, 2026
479.00
479.00
477.00
477.00
477.00
0.00%
1,200
0.58
Sep 04, 2026
476.00
479.00
475.00
477.00
477.00
+0.42%
1,600
0.77
Sep 03, 2026
476.00
477.00
475.00
475.00
475.00
-0.84%
1,600
0.76
Sep 02, 2026
476.00
479.00
476.00
479.00
479.00
+0.21%
900
0.42
Sep 01, 2026
477.00
478.00
477.00
478.00
478.00
+0.21%
700
0.33
Aug 31, 2026
477.00
480.00
477.00
477.00
477.00
+0.21%
2,000
0.92
Aug 28, 2026
476.00
476.00
476.00
476.00
476.00
+0.42%
300
0.13
Aug 27, 2026
477.00
478.00
474.00
474.00
474.00
-0.84%
1,700
0.73
Aug 26, 2026
480.00
481.00
476.00
478.00
478.00
-0.21%
1,500
0.63
Aug 25, 2026
479.00
479.00
479.00
479.00
479.00
-0.21%
200
0.08
Aug 24, 2026
477.00
480.00
475.00
480.00
480.00
+1.27%
2,500
1.04
Aug 21, 2026
474.00
477.00
474.00
474.00
474.00
-0.21%
1,200
0.50
Aug 20, 2026
475.00
477.00
475.00
475.00
475.00
+0.21%
1,600
0.66
Aug 19, 2026
476.00
476.00
474.00
474.00
474.00
-0.42%
1,100
0.45
Aug 18, 2026
475.00
476.00
475.00
476.00
476.00
-0.21%
500
0.20
Aug 17, 2026
474.00
478.00
474.00
477.00
477.00
+0.42%
2,300
0.93
Aug 14, 2026
475.00
477.00
474.00
475.00
475.00
0.00%
1,900
0.77
Aug 13, 2026
478.00
478.00
474.00
475.00
475.00
-0.63%
3,500
1.44
Aug 12, 2026
478.00
478.00
477.00
478.00
478.00
-0.42%
400
0.16
Aug 11, 2026
480.00
480.00
479.00
480.00
480.00
0.00%
0
0.00
Aug 10, 2026
480.00
480.00
479.00
480.00
480.00
+0.21%
4,200
1.70
Aug 07, 2026
478.00
479.00
477.00
479.00
479.00
+0.63%
2,800
1.14
Aug 06, 2026
478.00
478.00
476.00
476.00
476.00
-0.21%
2,600
1.05
Aug 05, 2026
476.00
478.00
475.00
477.00
477.00
0.00%
2,100
0.84
Aug 04, 2026
477.00
477.00
475.00
477.00
477.00
0.00%
3,200
1.29
Aug 03, 2026
474.00
478.00
473.00
477.00
477.00
+0.85%
1,700
0.69
Jul 31, 2026
470.00
475.00
470.00
473.00
473.00
+0.42%
1,900
0.78
Jul 30, 2026
470.00
480.00
469.00
471.00
471.00
+0.86%
9,100
4.00
Jul 29, 2026
469.00
469.00
467.00
467.00
467.00
-0.21%
2,100
0.91
Jul 28, 2026
468.00
470.00
467.00
468.00
468.00
-0.21%
1,900
0.83
Jul 27, 2026
467.00
469.00
466.00
469.00
469.00
+0.86%
2,200
0.98
Jul 24, 2026
465.00
467.00
465.00
465.00
465.00
-0.21%
1,900
0.85
Jul 23, 2026
468.00
470.00
466.00
466.00
466.00
-0.43%
3,200
1.45
Jul 22, 2026
466.00
468.00
466.00
468.00
468.00
0.00%
1,700
0.78
Jul 21, 2026
468.00
469.00
467.00
468.00
468.00
-0.21%
900
0.41
Jul 20, 2026
469.00
469.00
466.00
469.00
469.00
0.00%
0
0.00
Jul 17, 2026
468.00
469.00
466.00
469.00
469.00
+0.21%
2,600
1.17
Jul 16, 2026
468.00
468.00
467.00
468.00
468.00
+0.21%
3,500
1.60
Jul 15, 2026
468.00
469.00
466.00
467.00
467.00
-0.21%
1,500
0.68
Jul 14, 2026
467.00
468.00
467.00
468.00
468.00
+0.21%
300
0.14
Jul 13, 2026
469.00
469.00
467.00
467.00
467.00
0.00%
2,000
0.91
Rows: